WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.02 |
+0.7900 |
+1.64% |
12.6 מיליון |
48.3631 - 49.0650 |
35.7600 - 54.4700 |
|
|
$33.85 |
+1.5200 |
+4.7% |
114,319 |
33.2400 - 33.8600 |
28.0600 - 41.5000 |
|
|
$8.1 |
+0.5000 |
+6.58% |
370,090 |
7.7100 - 8.1600 |
5.3700 - 11.3100 |
|
|
$45.35 |
+0.2339 |
+0.52% |
6,267 |
45.1300 - 45.3650 |
43.5300 - 46.6900 |
|
|
$45.66 |
+0.8900 |
+1.99% |
151,619 |
44.7300 - 45.6600 |
36.2300 - 48.4300 |
|
|
$70.27 |
-4.2100 |
-5.65% |
1.04 מיליון |
69.4100 - 73.4200 |
43.7400 - 176.9700 |
|
|
$32.01 |
+0.5774 |
+1.84% |
2,604 |
31.6501 - 32.0600 |
27.2800 - 33.2600 |
|
|
$89.37 |
-0.2684 |
-0.3% |
74 |
89.3680 - 89.3680 |
71.1500 - 95.8700 |
|
|
$30.22 |
-0.7367 |
-2.38% |
84,474 |
30.1400 - 30.7300 |
28.0500 - 32.9900 |
|
|
$6.27 |
+0.1602 |
+2.63% |
1,242 |
6.2600 - 6.2800 |
5.7500 - 14.5900 |
|
|
$14.64 |
+0.1100 |
+0.76% |
249,288 |
14.5600 - 14.6600 |
14.1800 - 20.4300 |
|
|
$43.25 |
+0.4415 |
+1.03% |
81,889 |
42.9900 - 43.2900 |
35.9600 - 45.0000 |
|
|
$49.29 |
+0.1400 |
+0.28% |
1.18 מיליון |
48.9150 - 49.5500 |
38.0400 - 52.2600 |
|
|
$21.73 |
+1.1714 |
+5.7% |
10,203 |
21.0700 - 21.7400 |
17.5600 - 31.1300 |
|
|
$15.53 |
+0.6400 |
+4.3% |
10,572 |
15.1500 - 15.5300 |
11.5800 - 17.6100 |
|
|
$24.56 |
+1.6950 |
+7.41% |
5,883 |
24.2400 - 24.6200 |
17.6400 - 35.6100 |
|
|
$28.71 |
+0.4400 |
+1.56% |
15,557 |
28.4500 - 28.7800 |
24.9200 - 29.8200 |
|
|
$15.89 |
+0.9252 |
+6.16% |
2,871 |
15.5501 - 15.9550 |
13.0900 - 16.0500 |
|
|
$107.85 |
+1.2892 |
+1.21% |
26,856 |
106.4000 - 108.0783 |
77.4200 - 111.1000 |
|
|
$17.78 |
+0.3400 |
+1.95% |
43,048 |
17.4900 - 17.8300 |
15.9300 - 20.6400 |
|
|
$49.64 |
+0.7800 |
+1.6% |
4,583 |
49.2100 - 49.7900 |
38.1000 - 56.5000 |
|
|
$103.71 |
0.0000 |
0% |
19,798 |
103.2000 - 104.1832 |
78.6500 - 107.9800 |
|
|
$15.29 |
-0.0100 |
-0.07% |
239,492 |
15.2100 - 15.3700 |
13.0400 - 16.8400 |
|
|
$52.53 |
+0.3000 |
+0.57% |
378,488 |
52.1200 - 52.8600 |
36.5100 - 53.7900 |
|
|
$45.86 |
+0.5900 |
+1.3% |
1.3 מיליון |
45.3600 - 45.9100 |
31.9600 - 47.3900 |
|