רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MJ	ETFMG Alternative Harvest	$4.31	+0.0801	+1.89%	273,608	4.2399 - 4.3300	2.6400 - 4.8300
MINT	PIMCO Enhanced Short Maturity	$100.26	+0.0500	+0.05%	276,747	100.2400 - 100.2700	99.0700 - 100.5900
MILN	Global X Millennials Thematic	$37.95	+0.3046	+0.81%	1,203	37.9546 - 38.2000	28.4500 - 39.7200
MIDU	Direxion Daily Mid Cap Bull 3X Shares	$49.24	+1.6000	+3.36%	20,656	48.8300 - 50.1727	26.7500 - 56.7600
MGV	Vanguard Mega Cap Value	$115.28	+0.0550	+0.05%	27,195	115.1999 - 116.0900	96.7700 - 119.6900
MGK	Vanguard Mega Cap Growth	$280.91	+4.8400	+1.75%	83,372	280.2300 - 282.4000	205.9700 - 291.4000
MGC	Vanguard Mega Cap	$182.65	+1.9400	+1.07%	41,642	182.1700 - 183.5600	143.5200 - 187.6800
MFLX	First Trust Flexible Municipal High Income	$16.97	+0.2000	+1.19%	12,681	16.7903 - 16.9700	15.1700 - 18.8100
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$30.13	+0.1717	+0.57%	1,323	30.1000 - 30.1900	25.5900 - 30.7700
MEXX	Direxion Daily MSCI Mexico Bull 3X	$30.7	+0.8179	+2.74%	2,528	30.7000 - 31.5100	16.3800 - 173.6900
METV	Roundhill Ball Metaverse	$12.34	+0.2200	+1.82%	90,919	12.2900 - 12.3900	8.7800 - 12.8700
MDYV	SPDR S&P 400 Mid Cap Value	$73.07	+0.5908	+0.82%	20,180	72.9600 - 73.7100	59.6700 - 76.2600
MDYG	SPDR S&P 400 Mid Cap Growth	$83.99	+0.9000	+1.08%	80,773	83.8800 - 84.7100	64.6700 - 87.6900
MDY	SPDR S&P MIDCAP 400	$535.04	+4.9800	+0.94%	376,273	534.1900 - 540.4100	424.2200 - 558.3400
MDIV	First Trust Multi-Asset Diversified Income	$15.73	+0.0076	+0.05%	8,488	15.7269 - 15.8000	14.0400 - 15.9400
MCHI	iShares MSCI China	$44.5	+0.0300	+0.07%	1.7 מיליון	44.3350 - 44.6800	35.5800 - 49.9400
MBSD	FlexShares Disciplined Duration MBS	$20.12	+0.0700	+0.35%	3,845	20.1200 - 20.1600	19.3200 - 20.8900
MBB	iShares MBS	$90.44	+0.2800	+0.31%	489,547	90.4100 - 90.8700	85.2800 - 95.4000
MAXI	Simplify Bitcoin Strategy PLUS Income	$26.53	+1.0394	+4.08%	8,946	26.0100 - 26.5500	14.4000 - 32.4100
MARB	First Trust Vivaldi Merger Arbitrage	$19.61	+0.0324	+0.17%	814	19.6103 - 19.6300	19.1800 - 20.4500
MAGS	Roundhill Magnificent Seven	$39.65	+0.7000	+1.8%	88,345	39.4328 - 39.9250	25.7700 - 40.3700
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.62	0.0000	0%	28,637	29.5800 - 29.7600	26.3200 - 29.8500
LVHD	Legg Mason Low Volatility High Dividend	$35.81	-0.0899	-0.25%	11,243	35.8101 - 36.1000	32.5800 - 38.6400
LUXX	Roundhill S&P Global Luxury	$24.77	+0.3600	+1.47%	214	24.4500 - 24.7700	21.6300 - 27.3000
LTPZ	PIMCO 15+ Year U.S. TIPS	$52.84	+0.3200	+0.61%	98,951	52.7900 - 53.2200	49.3600 - 61.1900