רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BMVP	Invesco Bloomberg MVP Multi-Factor	$43.43	-0.0533	-0.12%	358	43.4321 - 43.4950	35.0600 - 45.4600
BMED	BlackRock Future Health	$24.48	+0.0709	+0.29%	527	24.4707 - 24.5000	20.5900 - 26.4500
BLV	Vanguard Long-Term Bond	$68.2	+0.3500	+0.52%	435,526	68.1600 - 68.4600	62.9500 - 76.6300
BLOK	Amplify Transformational Data Sharing	$32.79	+0.4800	+1.49%	88,082	32.1800 - 32.8200	18.9200 - 37.2100
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
BLES	Inspire Global Hope	$36.36	+0.2200	+0.61%	14,793	36.2400 - 36.4100	30.0800 - 37.6700
BLCN	Reality Shares Nasdaq NexGen Economy	$25.35	-0.0500	-0.2%	3,494	25.0000 - 25.6900	18.2400 - 28.5200
BKLN	Invesco Senior Loan	$21.08	+0.0500	+0.24%	14.75 מיליון	21.0424 - 21.0800	20.5500 - 21.2700
BKF	iShares MSCI BRIC	$35.36	+0.4129	+1.18%	2,443	35.3000 - 35.4565	31.8400 - 37.2500
BKCH	Global X Blockchain	$45.5	+0.7300	+1.63%	25,957	44.2100 - 45.6100	21.2000 - 57.6700
BJK	VanEck Vectors Gaming	$40.3	+0.1369	+0.34%	1,789	40.0100 - 40.3000	37.0800 - 47.4900
BIZD	VanEck Vectors BDC Income	$16.74	+0.1500	+0.9%	352,912	16.6000 - 16.7500	13.7600 - 16.9400
BIV	Vanguard Intermediate-Term Bond	$73.34	+0.1600	+0.22%	639,499	73.3000 - 73.4400	70.4300 - 77.6800
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$40.94	-1.3400	-3.17%	3.43 מיליון	40.2900 - 42.4076	9.1800 - 59.7400
BITU	Proshares Ultra Bitcoin	$32.37	-0.9400	-2.82%	357,399	31.8700 - 33.4150	28.5500 - 42.4700
BITS	Global X Blockchain & Bitcoin Strategy	$65	-0.2000	-0.31%	1,524	64.0601 - 65.3650	30.9700 - 75.0600
BITQ	Bitwise Crypto Industry Innovators	$11.64	+0.2500	+2.19%	33,590	11.2800 - 11.6899	5.9400 - 13.7500
BITO	ProShares Bitcoin	$27.7	-0.5200	-1.84%	7.66 מיליון	27.5400 - 28.2490	12.7900 - 33.7900
BITI	ProShares Short Bitcoin Strategy	$8.12	+0.1200	+1.5%	6.15 מיליון	7.9839 - 8.1900	7.1700 - 23.2300
BITC	Bitwise Bitcoin Strategy Optimum Roll	$48.7	-0.6399	-1.29%	2,552	48.5900 - 48.8200	20.3700 - 57.5400
BITB	Bitwise Bitcoin	$34.75	-0.5400	-1.53%	1.2 מיליון	34.5100 - 35.3200	21.0500 - 40.1600
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.24	-0.3396	-1.65%	3,555	20.1101 - 20.7400	16.3700 - 26.5100
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.35	+0.0116	+0.01%	324,231	99.3500 - 99.3600	98.8900 - 99.5400
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.76	0.0000	0%	6.84 מיליון	91.7600 - 91.7700	91.2100 - 91.8600
BIBL	Inspire 100	$37.12	+0.2201	+0.6%	21,964	37.0017 - 37.2399	29.1300 - 38.9900