|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.79 |
+0.2500 |
+0.72% |
20,574 |
34.7800 - 34.8700 |
28.2100 - 36.7400 |
|
|
$14.24 |
+0.4300 |
+3.11% |
151,235 |
14.2000 - 14.2600 |
11.3000 - 21.6800 |
|
|
$33.72 |
+0.8300 |
+2.52% |
58,306 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$55.31 |
+0.3399 |
+0.62% |
23,434 |
55.0000 - 55.4050 |
44.3700 - 55.9700 |
|
|
$63.45 |
+0.0050 |
+0.01% |
18,039 |
63.3700 - 63.6400 |
55.7800 - 66.1900 |
|
|
$78.29 |
+0.0014 |
0% |
4,280 |
78.1700 - 78.4643 |
64.6200 - 81.5800 |
|
|
$17.69 |
+0.0100 |
+0.06% |
457 |
17.6800 - 17.7050 |
17.1700 - 18.2900 |
|
|
$43.73 |
+0.0900 |
+0.21% |
18,786 |
43.5900 - 43.7600 |
41.3300 - 44.5600 |
|
|
$18.54 |
+0.2315 |
+1.26% |
3,180 |
18.5100 - 18.5900 |
15.4800 - 20.0000 |
|
|
$60.61 |
-0.3024 |
-0.5% |
14,399 |
60.5710 - 60.8900 |
51.6600 - 62.3100 |
|
|
$58.04 |
-0.3500 |
-0.6% |
27,818 |
58.0400 - 58.4120 |
54.5000 - 60.8600 |
|
|
$21.85 |
-0.0700 |
-0.32% |
7,262 |
21.8400 - 21.9100 |
21.2500 - 22.5200 |
|
|
$61.65 |
+0.5100 |
+0.83% |
23,647 |
61.5359 - 61.7900 |
49.4500 - 63.7700 |
|
|
$56.2 |
+1.1200 |
+2.03% |
659 |
55.9394 - 56.2000 |
46.2600 - 60.0000 |
|
|
$16.85 |
-0.3760 |
-2.15% |
806 |
16.8528 - 17.1800 |
13.7200 - 36.2300 |
|
|
$26.74 |
+0.1703 |
+0.64% |
16,283 |
26.6400 - 26.8500 |
21.9700 - 28.0500 |
|
|
$11.76 |
-0.0300 |
-0.25% |
6,124 |
11.7210 - 11.8950 |
11.7000 - 15.5100 |
|
|
$46.85 |
+0.4100 |
+0.88% |
1.75 מיליון |
46.6160 - 47.0900 |
35.6400 - 49.3800 |
|
|
$49.9 |
+0.5491 |
+1.11% |
3,158 |
49.7800 - 50.0420 |
36.9700 - 52.6800 |
|
|
$12.07 |
-0.5599 |
-4.43% |
38,546 |
12.0000 - 12.3300 |
9.8200 - 20.0300 |
|
|
$21.94 |
+0.0500 |
+0.23% |
79,136 |
21.9200 - 21.9500 |
20.9000 - 22.5700 |
|
|
$25.77 |
-0.1250 |
-0.48% |
13,392 |
25.7403 - 25.8500 |
25.5600 - 27.6000 |
|
|
$21.49 |
-0.0500 |
-0.23% |
107,391 |
21.4701 - 21.5700 |
20.8200 - 23.4300 |
|
|
$20.13 |
+0.3500 |
+1.77% |
5,647 |
19.7800 - 20.1800 |
13.6600 - 21.7500 |
|
|
$30.59 |
+0.1319 |
+0.44% |
175 |
30.4121 - 30.5852 |
22.8500 - 32.8100 |