רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXA	Invesco CurrencyShares Australian Dollar Trust	$65.46	+0.5120	+0.79%	4,305	65.4582 - 65.6401	62.2800 - 68.2600
FVD	First Trust Value Line Dividend Index	$41.15	+0.1700	+0.41%	1.09 מיליון	40.9745 - 41.3200	36.0100 - 42.2900
FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.5	+0.2500	+0.75%	4,957	33.4800 - 33.6100	29.7000 - 34.8300
FVAL	Fidelity Value Factor	$55.53	+0.5648	+1.03%	40,393	55.3014 - 55.6606	45.4300 - 57.2200
FV	First Trust Dorsey Wright Focus 5	$54.73	+0.6600	+1.22%	101,089	54.4974 - 55.1282	41.0500 - 57.6200
FUTY	Fidelity MSCI Utilities Index	$44.27	+0.4100	+0.93%	109,132	43.8846 - 44.3300	35.3200 - 44.8400
FUMB	First Trust Ultra Short Duration Municipal	$20.06	+0.0400	+0.2%	85,765	20.0300 - 20.0600	19.8800 - 20.1300
FTXR	First Trust Nasdaq Transportation	$30.88	+0.0400	+0.13%	1,763	30.8800 - 31.0943	24.7600 - 32.3200
FTXO	First Trust Nasdaq Bank	$26.63	+0.2539	+0.96%	16,489	26.6100 - 26.7300	18.9400 - 27.1400
FTXN	First Trust Nasdaq Oil & Gas	$31.24	+0.0600	+0.19%	94,442	30.9000 - 31.3700	24.7700 - 33.7200
FTXL	First Trust Nasdaq Semiconductor	$87.09	+1.6300	+1.91%	13,564	86.8500 - 87.4000	58.4700 - 95.4800
FTXH	First Trust Nasdaq Pharmaceuticals	$26.65	+0.1900	+0.72%	2,315	26.6200 - 26.6500	23.8500 - 28.4100
FTXG	First Trust Nasdaq Food & Beverage	$24.52	-0.0082	-0.03%	4,678	24.3900 - 24.5218	21.5500 - 27.8400
FTSM	First Trust Enhanced Short Maturity	$59.63	+0.0300	+0.05%	861,014	59.6300 - 59.6600	59.4000 - 59.9400
FTSL	First Trust Senior Loan	$46.16	+0.0500	+0.11%	279,462	46.1300 - 46.2000	44.5300 - 46.9900
FTSD	Franklin Liberty Short Duration U.S. Government	$89.67	+0.1185	+0.13%	5,200	89.6742 - 89.7500	88.4400 - 91.5800
FTRI	First Trust Indxx Global Natural Resources Income	$13.51	+0.0851	+0.63%	60,424	13.4100 - 13.5600	11.7700 - 13.7100
FTQI	First Trust Nasdaq BuyWrite Income	$20.09	+0.1900	+0.95%	106,653	20.0500 - 20.2000	18.1500 - 20.8500
FTLS	First Trust Long/Short Equity	$60.13	+0.4400	+0.74%	170,605	59.9150 - 60.3100	51.0200 - 61.8500
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.23	+0.1700	+1.21%	59,844	14.1300 - 14.2300	12.6600 - 14.7400
FTHI	First Trust BuyWrite Income	$22.16	+0.1800	+0.82%	111,775	22.0728 - 22.1700	19.5600 - 22.5900
FTGC	First Trust Global Tactic Comodity Strategy	$23.74	+0.1200	+0.51%	309,106	23.6400 - 23.7874	21.7900 - 25.0600
FTEC	Fidelity MSCI Information Technology	$151.4	+3.8800	+2.63%	229,770	150.6166 - 152.0000	113.1200 - 159.4300
FTDS	First Trust Dividend Strength	$48.6	+0.3742	+0.78%	458	48.3900 - 48.6002	39.0600 - 50.4600
FTCS	First Trust Capital Strength ETF	$82.34	+0.5900	+0.72%	358,873	81.8350 - 82.4600	70.9100 - 85.8900