רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTC	First Trust Large Cap Growth AlphaDEX	$117.68	+0.6900	+0.59%	8,060	117.6800 - 118.4000	91.3400 - 123.9600
FTAG	First Trust Indxx Global Agriculture	$25.29	+0.1456	+0.58%	31	25.2900 - 25.2900	23.5100 - 28.6300
FTA	First Trust Large Cap Value AlphaDEX	$73.79	+0.3700	+0.5%	25,766	73.4327 - 74.0200	61.4700 - 76.5100
FSZ	First Trust Switzerland AlphaDEX	$62.27	+0.9300	+1.52%	589	62.2100 - 62.2700	54.6400 - 65.4200
FSTA	Fidelity MSCI Consumer Staples	$47.12	+0.1700	+0.36%	80,187	46.8000 - 47.1900	40.2800 - 47.7100
FSMD	Fidelity Small-Mid Factor	$37.56	+0.3100	+0.83%	47,258	37.4500 - 37.8800	30.3000 - 39.0200
FSMB	First Trust Short Duration Managed Municipal	$19.78	+0.0400	+0.2%	70,343	19.7500 - 19.7890	19.3100 - 19.9700
FRI	First Trust S&P REIT Index	$24.62	+0.1509	+0.62%	21,101	24.5725 - 24.9550	21.2100 - 26.7500
FREL	Fidelity MSCI Real Estate	$24.52	+0.1500	+0.62%	230,781	24.4600 - 24.8700	21.2400 - 27.0600
FRDM	Freedom 100 Emerging Markets	$34.01	+0.5850	+1.75%	160,764	33.7700 - 34.0100	27.5200 - 34.5400
FQAL	Fidelity Quality Factor	$57.22	+0.8913	+1.58%	114,947	56.9077 - 57.2400	46.9300 - 59.0100
FPXI	First Trust International Equity Opportunities	$46.11	+0.7900	+1.74%	10,492	45.7200 - 46.2700	36.0200 - 47.4300
FPXE	First Trust IPOX Europe Equity Opportunities	$24.6	+0.3700	+1.53%	8	24.6000 - 24.6000	19.2500 - 25.6000
FPX	First Trust US Equity Opportunities	$101.62	+1.2956	+1.29%	7,792	101.3535 - 102.5100	75.7400 - 107.4200
FPEI	First Trust Institutional Preferred Securities and Income	$18.14	+0.0700	+0.39%	141,467	18.1090 - 18.1600	16.4100 - 18.2800
FPE	First Trust Preferred Securities and Income	$17.26	+0.1100	+0.64%	910,752	17.2200 - 17.2700	15.4600 - 17.4500
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$27.55	+0.2945	+1.08%	293	27.4400 - 27.5500	23.3100 - 29.6100
FOVL	iShares Focused Value Factor	$60.53	+0.9876	+1.65%	1,083	60.5326 - 60.8380	47.2800 - 63.1000
FNY	First Trust Mid Cap Growth AlphaDEX	$72.57	+0.7600	+1.06%	2,928	72.5700 - 72.7344	55.3300 - 76.1000
FNX	First Trust Mid Cap Core AlphaDEX	$108.63	+1.0500	+0.98%	25,034	108.3150 - 109.5500	85.0100 - 113.7500
FNK	First Trust Mid Cap Value AlphaDEX	$51.87	+0.5475	+1.07%	3,705	51.8000 - 52.0400	41.0700 - 54.2700
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$319.55	+19.5095	+6.5%	1.22 מיליון	310.9700 - 321.2100	99.2800 - 354.8700
FNGS	MicroSectors FANG+	$43.43	+0.7850	+1.84%	172,322	43.0200 - 43.5000	26.7700 - 44.6400
FNGO	MicroSectors FANG+ Index 2X Leveraged	$58.25	+2.4300	+4.35%	25,937	57.2467 - 58.4600	24.9700 - 62.0000
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$115.59	+4.7600	+4.28%	25,955	112.1860 - 115.9800	50.2400 - 122.8500