WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2.09 |
+0.0482 |
+2.3% |
3,187 |
2.0850 - 2.1800 |
1.9500 - 3.0800 |
|
|
$33.83 |
+0.6900 |
+2.08% |
18,436 |
33.3493 - 33.8480 |
26.9200 - 55.5000 |
|
|
$107.96 |
+2.3300 |
+2.21% |
1.97 מיליון |
106.8400 - 108.0500 |
71.4500 - 109.9500 |
|
|
$33.56 |
-0.2200 |
-0.65% |
852,330 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$34.23 |
+0.0152 |
+0.04% |
15,827 |
34.1550 - 34.3600 |
31.8000 - 35.9900 |
|
|
$42.69 |
+0.6300 |
+1.5% |
27 |
42.6916 - 42.6916 |
32.9200 - 44.6800 |
|
|
$7.45 |
-0.0400 |
-0.53% |
23,111 |
7.3801 - 7.4500 |
6.9200 - 10.1200 |
|
|
$26.28 |
+0.1327 |
+0.51% |
81,001 |
26.2100 - 26.3300 |
23.8200 - 26.6800 |
|
|
$53.95 |
+0.2600 |
+0.48% |
8,943 |
53.8092 - 54.0212 |
46.3500 - 55.1400 |
|
|
$32.8 |
+0.2473 |
+0.76% |
8,944 |
32.6161 - 32.8560 |
25.8800 - 33.2200 |
|
|
$30.52 |
+0.3020 |
+1.01% |
2 |
30.5218 - 30.5218 |
25.0500 - 31.3300 |
|
|
$35.71 |
+0.4691 |
+1.33% |
1,007 |
35.3000 - 35.7200 |
28.7500 - 37.5000 |
|
|
$10.57 |
-0.0515 |
-0.49% |
26 |
10.5700 - 10.5700 |
9.1000 - 11.3300 |
|
|
$84.67 |
+1.3500 |
+1.62% |
21,863 |
83.5000 - 84.7200 |
68.4400 - 91.9800 |
|
|
$26.97 |
+0.3700 |
+1.39% |
46,882 |
26.8800 - 26.9800 |
22.8600 - 27.1900 |
|
|
$36.41 |
+0.2650 |
+0.73% |
517 |
36.3000 - 36.4350 |
30.4600 - 37.0000 |
|
|
$119.78 |
-0.4200 |
-0.35% |
322,915 |
119.7700 - 120.4800 |
102.6600 - 123.4300 |
|
|
$29.55 |
-0.0404 |
-0.14% |
923 |
29.5474 - 29.5834 |
24.4200 - 30.5600 |
|
|
$28.81 |
+0.2095 |
+0.73% |
6 |
28.8093 - 28.8093 |
24.6800 - 29.9400 |
|
|
$28.32 |
+0.0600 |
+0.21% |
11,114 |
28.2400 - 28.4200 |
21.1000 - 30.3400 |
|
|
$7.71 |
-0.1100 |
-1.41% |
9.31 מיליון |
7.5550 - 7.8500 |
7.2500 - 16.1700 |
|
|
$51.45 |
+0.3502 |
+0.69% |
14,765 |
50.7700 - 51.8100 |
26.4200 - 56.7400 |
|
|
$39.09 |
+0.3100 |
+0.8% |
19,184 |
38.8820 - 39.1700 |
28.1400 - 40.5900 |
|
|
$8.91 |
+0.1650 |
+1.89% |
181,638 |
8.8496 - 9.0850 |
8.3100 - 15.2300 |
|
|
$39.31 |
+0.2300 |
+0.59% |
18,464 |
39.1699 - 39.3500 |
34.5800 - 40.0600 |
|