| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.59 |
+0.1319 |
+0.44% |
175 |
30.4121 - 30.5852 |
22.8500 - 32.8100 |
||
$116.39 |
+4.7300 |
+4.24% |
270,960 |
111.9100 - 117.4500 |
36.9800 - 149.6600 |
||
$41.07 |
+0.6408 |
+1.58% |
700 |
41.0680 - 41.1776 |
32.3600 - 42.7200 |
||
$28.62 |
+0.3400 |
+1.2% |
162,999 |
28.5800 - 28.9000 |
20.7900 - 31.7800 |
||
$24.53 |
+0.0600 |
+0.25% |
36,088 |
24.5266 - 24.6300 |
24.2800 - 25.6700 |
||
$33.94 |
-1.2000 |
-3.41% |
79,840 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
||
$18.65 |
-0.2100 |
-1.11% |
31,039 |
18.4501 - 18.7777 |
9.3300 - 23.2500 |
||
$34.25 |
+0.6507 |
+1.94% |
2,346 |
33.9572 - 34.3100 |
25.6600 - 39.7500 |
||
$67.7 |
-1.0200 |
-1.48% |
176,756 |
67.2000 - 68.8000 |
41.0800 - 78.1600 |
||
$63.77 |
-0.9800 |
-1.51% |
297,751 |
63.3218 - 64.7700 |
38.5600 - 73.6100 |
||
$18.76 |
-0.2700 |
-1.42% |
184,569 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
||
$75.94 |
+0.0200 |
+0.03% |
1.11 מיליון |
75.9300 - 76.0000 |
74.6100 - 77.3200 |
||
$22.92 |
+0.0100 |
+0.04% |
11,383 |
22.9100 - 22.9400 |
21.8000 - 23.5900 |
||
$23.23 |
+0.0200 |
+0.09% |
6,988 |
23.2100 - 23.2400 |
22.2500 - 23.8100 |
||
$23.46 |
+0.0090 |
+0.04% |
12,539 |
23.4400 - 23.4600 |
22.6300 - 23.9200 |
||
$23.43 |
+0.0100 |
+0.04% |
27,893 |
23.4200 - 23.4400 |
22.8100 - 23.8100 |
||
$24.28 |
+0.0200 |
+0.08% |
23,456 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
||
$24.79 |
-0.0100 |
-0.04% |
14,960 |
24.7700 - 24.8200 |
24.5400 - 24.9800 |
||
$21.31 |
+0.0300 |
+0.14% |
93,199 |
21.2965 - 21.3900 |
20.0500 - 21.8400 |
||
$21.98 |
+0.0568 |
+0.26% |
74,897 |
21.9319 - 21.9981 |
20.8900 - 22.5400 |
||
$23.01 |
+0.0642 |
+0.28% |
85,407 |
22.9575 - 23.0100 |
22.2100 - 23.3700 |
||
$22.9 |
+0.0300 |
+0.13% |
183,773 |
22.8680 - 22.9017 |
22.1600 - 23.0500 |
||
$22.72 |
+0.0300 |
+0.13% |
125,826 |
22.6900 - 22.7200 |
22.0900 - 22.9300 |
||
$20.23 |
+0.0500 |
+0.25% |
50,618 |
20.2200 - 20.3000 |
19.0500 - 23.2900 |
||
$19.68 |
+0.0600 |
+0.31% |
49,757 |
19.6600 - 19.7000 |
18.5400 - 22.6100 |
||
 |
 |
58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |