רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CDL	VictoryShares US Large Cap High Div Volatility	$61.16	+0.2244	+0.37%	4,698	60.9815 - 61.1580	51.6600 - 62.3100
CDC	VictoryShares US EQ Income Enhanced Volatility	$58.65	+0.2500	+0.43%	52,937	58.4700 - 58.7600	54.5000 - 59.7200
CBON	VanEck Vectors ChinaAMC China Bond	$21.96	-0.0400	-0.18%	445	21.9500 - 21.9900	21.2500 - 22.5200
CATH	Global X S&P 500 Catholic Values	$62.34	+0.6600	+1.07%	70,040	62.0000 - 62.3400	49.8900 - 63.7700
CARZ	First Trust NASDAQ Global Auto	$58.18	+0.7718	+1.34%	3,245	57.6400 - 58.4500	46.2600 - 60.0000
CARU	MAX Auto Industry 3X Leveraged ETN	$21.47	+0.6840	+3.3%	475	21.4000 - 21.4711	13.1500 - 40.0000
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$13.82	-0.7984	-5.56%	480	13.5575 - 13.9900	13.5600 - 36.2300
CAPE	DoubleLine Shiller CAPE U.S. Equities	$27.09	+0.2000	+0.74%	18,503	26.9800 - 27.0900	22.1800 - 28.0500
CANE	Teucrium Sugar	$11.97	+0.0700	+0.59%	22,625	11.8500 - 11.9700	11.7000 - 15.5100
CALF	Pacer US Small Cap Cash Cows 100	$46.58	+0.2100	+0.45%	2.65 מיליון	46.5300 - 46.9400	36.3400 - 49.3800
CACG	ClearBridge All Cap Growth	$50.77	+0.6708	+1.34%	3,130	50.4510 - 50.7654	37.5900 - 52.6800
BZQ	ProShares UltraShort MSCI Brazil	$11.5	+0.0351	+0.31%	20,953	11.3700 - 11.5399	9.8200 - 18.2300
BYLD	iShares Yield Optimized Bond	$22.08	-0.0100	-0.05%	90,375	22.0800 - 22.1400	20.9000 - 22.5700
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$26.01	-0.0950	-0.36%	47,153	25.9001 - 26.1500	25.5600 - 27.5600
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.88	-0.0200	-0.09%	399,348	21.8600 - 21.9100	20.8200 - 23.4300
BUZZ	Vectors Social Sentiment	$20.84	+0.3769	+1.85%	7,798	20.5600 - 20.8377	14.1100 - 21.7500
BUYZ	Franklin Disruptive Commerce	$31.26	+0.3640	+1.18%	497	31.1000 - 31.2564	22.8500 - 32.8100
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$125.51	+6.9000	+5.82%	85,235	120.6800 - 125.5100	39.6400 - 149.6600
BUL	Pacer US Cash Cows Growth	$41.86	+0.5792	+1.4%	5,624	41.5200 - 41.8588	32.3600 - 42.7200
BUG	Global X Cybersecurity	$29.03	+0.3800	+1.33%	249,840	28.6600 - 29.0669	22.0700 - 31.7800
BUCK	Simplify Stable Income	$24.7	+0.0400	+0.16%	51,136	24.6500 - 24.7499	24.2800 - 25.6700
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy	$32.96	+1.0321	+3.23%	40,392	32.5000 - 33.9495	24.6600 - 49.7900
BTF	Valkyrie Bitcoin Strategy	$18.32	+0.1000	+0.55%	19,750	18.1900 - 18.6301	9.3300 - 23.2500
BTEK	BlackRock Future Tech	$25.16	+0.3657	+1.47%	3,157	24.9650 - 25.1600	18.4000 - 26.5800
BTEC	Principal Healthcare Innovators	$37.07	+0.1700	+0.46%	808	36.8400 - 37.0700	25.6600 - 39.7500