WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.7 |
+0.0900 |
+0.22% |
21.96 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
|
|
$23.35 |
+0.0336 |
+0.14% |
48,271 |
23.1900 - 23.3700 |
21.7800 - 24.4800 |
|
|
$10.8 |
-0.0250 |
-0.23% |
37,556 |
10.7450 - 11.2200 |
9.8900 - 15.6400 |
|
|
$68.41 |
-0.5500 |
-0.8% |
382,845 |
67.9000 - 68.4899 |
62.3000 - 90.3000 |
|
|
$33.01 |
-0.2111 |
-0.63% |
222,612 |
32.7215 - 33.0500 |
28.0400 - 34.4600 |
|
|
$20.76 |
+0.0233 |
+0.11% |
450 |
20.6602 - 20.7622 |
19.4800 - 22.6500 |
|
|
$8.68 |
-0.0800 |
-0.91% |
6,171 |
8.5850 - 8.7000 |
8.0200 - 12.1000 |
|
|
$33.46 |
+0.2600 |
+0.78% |
67,044 |
33.1900 - 33.4800 |
26.5000 - 34.1200 |
|
|
$29.05 |
+0.1400 |
+0.48% |
74,672 |
28.0610 - 29.1500 |
22.0500 - 35.9100 |
|
|
$20.11 |
+0.1200 |
+0.6% |
18,642 |
19.9200 - 20.1100 |
17.7200 - 21.0900 |
|
|
$20.38 |
-0.0100 |
-0.05% |
2,983 |
20.2900 - 20.4500 |
19.3100 - 21.9100 |
|
|
$23.67 |
+0.1000 |
+0.42% |
8,185 |
23.5200 - 23.6700 |
20.8100 - 33.1500 |
|
|
$24.66 |
-0.1267 |
-0.51% |
358 |
24.5007 - 24.6572 |
21.5200 - 25.7500 |
|
|
$26.3 |
-0.0400 |
-0.15% |
182,723 |
26.0800 - 26.3600 |
23.6700 - 32.0600 |
|
|
$16.04 |
-0.2100 |
-1.29% |
168,332 |
16.0100 - 16.1000 |
14.0200 - 17.4000 |
|
|
$19.88 |
-0.0400 |
-0.2% |
191,694 |
19.8000 - 19.9050 |
19.2400 - 21.6600 |
|
|
$22.7 |
-0.1300 |
-0.57% |
1,248 |
22.4600 - 22.7000 |
16.2900 - 24.3200 |
|
|
$23.41 |
-0.0581 |
-0.25% |
829 |
23.0500 - 23.4056 |
17.7900 - 24.8500 |
|
|
$30.21 |
-0.0879 |
-0.29% |
26,930 |
30.0600 - 30.2053 |
25.6200 - 31.5300 |
|
|
$45.65 |
-0.1800 |
-0.39% |
308,305 |
45.5500 - 45.7000 |
44.0700 - 48.3900 |
|
|
$2.09 |
-0.0250 |
-1.18% |
1,936 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|
|
$26.88 |
+0.2296 |
+0.86% |
12 |
26.8781 - 26.8781 |
23.8700 - 27.8300 |
|
|
$33.14 |
-0.2800 |
-0.84% |
11,224 |
32.8292 - 33.1900 |
26.9200 - 55.5000 |
|
|
$105.63 |
-1.6300 |
-1.52% |
1.45 מיליון |
104.6650 - 105.7600 |
71.4500 - 109.9500 |
|
|
$33.78 |
+0.6800 |
+2.05% |
940,370 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|