WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.14 |
+1.2400 |
+1.24% |
207,832 |
100.5350 - 101.3400 |
82.2900 - 105.0700 |
|
|
$40.85 |
+0.3950 |
+0.98% |
8,547 |
40.7128 - 40.8772 |
33.5700 - 41.6800 |
|
|
$70.47 |
+0.4500 |
+0.64% |
381,048 |
70.2000 - 70.6900 |
62.9900 - 71.3200 |
|
|
$14.51 |
+0.1325 |
+0.92% |
2,224 |
14.4900 - 14.5100 |
12.5700 - 14.7900 |
|
|
$38.28 |
+0.3708 |
+0.98% |
1,538 |
38.2450 - 38.2752 |
33.1700 - 39.5500 |
|
|
$78.92 |
+0.7850 |
+1% |
15.06 מיליון |
78.4450 - 79.2200 |
65.6800 - 80.0600 |
|
|
$17.95 |
-0.1619 |
-0.89% |
2,819 |
17.9453 - 18.1750 |
17.9500 - 25.0800 |
|
|
$66.82 |
+1.9400 |
+2.99% |
36,747 |
66.0700 - 67.0500 |
36.5500 - 93.4000 |
|
|
$54.38 |
+0.6311 |
+1.18% |
416 |
53.8750 - 54.3822 |
41.3500 - 56.5400 |
|
|
$48.08 |
+0.2800 |
+0.59% |
23,457 |
48.0216 - 48.5550 |
39.9600 - 50.8400 |
|
|
$32.28 |
+0.2653 |
+0.83% |
9,890 |
31.8370 - 32.2751 |
27.6000 - 32.2800 |
|
|
$56.97 |
+0.2900 |
+0.51% |
229,830 |
56.7300 - 56.9700 |
51.1100 - 57.3800 |
|
|
$60.91 |
+0.3100 |
+0.51% |
37,350 |
60.6000 - 60.9100 |
50.4000 - 60.9100 |
|
|
$16.57 |
+0.0153 |
+0.09% |
7,336 |
16.5400 - 16.5900 |
13.0200 - 16.6100 |
|
|
$18.75 |
+0.1700 |
+0.91% |
860 |
18.7539 - 18.8700 |
17.0000 - 19.9200 |
|
|
$71.1 |
+0.7500 |
+1.07% |
17,620 |
70.4800 - 71.1000 |
60.3600 - 71.1000 |
|
|
$42.47 |
+0.3800 |
+0.9% |
31.82 מיליון |
42.1700 - 42.4900 |
36.3800 - 42.4900 |
|
|
$24.1 |
+0.1600 |
+0.67% |
55,888 |
24.0000 - 24.1400 |
21.7800 - 24.4800 |
|
|
$9.47 |
-0.2599 |
-2.67% |
91,861 |
9.4600 - 9.6800 |
9.4600 - 15.6400 |
|
|
$70.75 |
+0.9800 |
+1.4% |
376,870 |
70.1500 - 71.1100 |
62.3000 - 88.6800 |
|
|
$33.34 |
+0.3507 |
+1.06% |
7,238 |
33.1700 - 33.4450 |
28.0400 - 34.4600 |
|
|
$21.43 |
+0.1894 |
+0.9% |
41 |
21.4282 - 21.4282 |
19.4800 - 22.6500 |
|
|
$9.22 |
+0.2050 |
+2.28% |
6,860 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
|
|
$34.42 |
-0.0400 |
-0.12% |
52,951 |
34.3000 - 34.5800 |
26.8500 - 34.5800 |
|
|
$32.85 |
+0.9000 |
+2.82% |
80,365 |
32.1800 - 32.8800 |
22.0500 - 35.9100 |
|