רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DVLU	First Trust Dorsey Wright Momentum & Value	$28.88	+0.0145	+0.05%	127,813	28.7100 - 28.8800	21.1000 - 30.3400
DUST	Direxion Daily Gold Miners Index Bear 2X Shares	$7.89	+0.0050	+0.06%	7.41 מיליון	7.7300 - 8.0600	7.2500 - 16.1700
DUSL	Direxion Daily Industrials Bull 3X	$52.98	-0.3509	-0.66%	7,908	52.2300 - 53.0066	26.4200 - 56.7400
DUSA	Davis Select U.S. Equity	$39.78	+0.0100	+0.03%	9,109	39.5200 - 39.8300	28.4800 - 40.5900
DUG	ProShares UltraShort Oil & Gas	$9.45	+0.0500	+0.53%	48,423	9.3400 - 9.5450	8.3100 - 15.2300
DTH	WisdomTree International High Dividend	$39.92	-0.1050	-0.26%	12,468	39.7972 - 39.9600	34.5800 - 40.1000
DTEC	ALPS Disruptive Technologies	$41.45	-0.4286	-1.02%	4,095	41.4000 - 41.5000	32.3300 - 43.0000
DTD	WisdomTree U.S. Total Dividend	$69.28	+0.0933	+0.13%	13,192	68.9700 - 69.2800	57.3900 - 70.8400
DSTL	Distillate U.S. Fundamental Stability & Value	$51.59	-0.0500	-0.1%	31,870	51.4801 - 51.6000	42.0600 - 54.0200
DSI	iShares KLD 400 Social Index	$98.58	-0.1000	-0.1%	41,347	98.1800 - 98.6500	77.2400 - 101.2300
DRV	Direxion Daily Real Estate Bear 3X	$42.17	+1.0100	+2.45%	111,246	41.8450 - 42.5399	33.2500 - 72.1900
DRUP	GraniteShares Nasdaq Select Disruptors	$49.3	-0.1025	-0.21%	1,434	49.2949 - 49.2983	36.5300 - 50.9500
DRSK	Aptus Defined Risk	$26.29	-0.0593	-0.23%	27,712	26.2100 - 26.3300	22.7000 - 26.8600
DRN	Direxion Daily Real Estate Bull 3X	$7.97	-0.2150	-2.63%	929,962	7.8800 - 8.0200	5.5400 - 11.0000
DRIV	Global X Autonomous & Electric Vehicles	$24.08	-0.1350	-0.56%	40,865	23.8400 - 24.0800	20.6200 - 27.8000
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.04	+0.1100	+1.23%	568,358	8.8900 - 9.1200	7.8700 - 17.0300
DPST	Direxion Daily Regional Banks Bull 3x Shares	$75.88	+0.7001	+0.93%	288,501	72.4700 - 75.9300	3.8600 - 107.8600
DON	WisdomTree MidCap Dividend	$47.8	+0.0579	+0.12%	61,257	47.5300 - 47.7979	38.6200 - 48.8500
DOL	WisdomTree International LargeCap Dividend	$51.9	-0.1161	-0.22%	5,756	51.8400 - 51.9999	43.8500 - 52.0800
DOG	ProShares Short Dow30	$29.1	-0.1050	-0.36%	536,728	29.0950 - 29.2400	28.1900 - 34.7400
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$38.77	+0.0200	+0.05%	20,835	38.6850 - 38.8300	31.7700 - 39.3000
DMDV	AAM S&P Developed Markets High Dividend Value	$22.73	+0.4543	+2.08%	7	22.7270 - 22.7270	19.7900 - 23.3000
DMAT	Global X Disruptive Materials	$16.51	-0.3336	-1.98%	1,675	16.5064 - 16.5397	12.6100 - 19.7200
DLS	WisdomTree International SmallCap Div	$65.3	-0.1000	-0.15%	30,340	65.0000 - 65.3479	53.7800 - 65.6600
DLN	WisdomTree LargeCap Dividend	$70.64	+0.1299	+0.18%	68,977	70.3500 - 70.6399	58.7100 - 72.3000