WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.7 |
-0.2311 |
-0.51% |
5,719 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
|
|
$31.69 |
+0.2100 |
+0.67% |
12,204 |
31.0743 - 31.7200 |
4.3600 - 33.3500 |
|
|
$49.61 |
+0.3748 |
+0.76% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|
|
$19.6 |
+0.1100 |
+0.56% |
98,278 |
19.3800 - 19.6200 |
17.1200 - 19.9300 |
|
|
$48.7 |
-0.0500 |
-0.1% |
85,750 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$35.95 |
+0.0800 |
+0.22% |
41,304 |
35.5550 - 36.0300 |
24.2600 - 37.4800 |
|
|
$24.38 |
-0.1000 |
-0.41% |
132,091 |
24.3100 - 24.4700 |
22.5700 - 25.3200 |
|
|
$55.23 |
-0.1900 |
-0.34% |
69,455 |
54.7600 - 55.3400 |
43.5200 - 57.2200 |
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|
|
$24.8 |
+0.0100 |
+0.04% |
9,672 |
24.7501 - 24.8600 |
24.6200 - 25.0000 |
|
|
$31.91 |
-0.1900 |
-0.59% |
30,459 |
31.5600 - 31.9882 |
29.4400 - 33.8900 |
|
|
$50.37 |
0.0000 |
0% |
7,774 |
50.3300 - 50.3700 |
50.0000 - 50.5100 |
|
|
$49.66 |
+0.0200 |
+0.04% |
1.44 מיליון |
49.6400 - 49.6600 |
49.1200 - 49.7100 |
|
|
$33.96 |
+0.0429 |
+0.13% |
1,748 |
33.6500 - 34.0000 |
28.1400 - 34.0000 |
|
|
$67.13 |
-0.1700 |
-0.25% |
24,814 |
66.6400 - 67.1700 |
53.9700 - 69.1000 |
|
|
$34.21 |
-0.1400 |
-0.41% |
15,233 |
33.8400 - 34.2400 |
30.4800 - 36.1700 |
|
|
$28.22 |
-0.1149 |
-0.41% |
4,157 |
27.9450 - 28.3100 |
24.7800 - 29.3000 |
|
|
$39.18 |
-0.4200 |
-1.06% |
7,871 |
38.6900 - 39.3436 |
29.0800 - 123.9100 |
|
|
$53.97 |
+0.8100 |
+1.52% |
10,985 |
52.2200 - 54.0575 |
39.3300 - 59.1100 |
|
|
$19.96 |
-0.0867 |
-0.43% |
32,714 |
19.8800 - 19.9790 |
19.0500 - 20.7200 |
|
|
$25.03 |
+0.1800 |
+0.72% |
113,307 |
25.0300 - 25.1900 |
20.2200 - 26.2500 |
|
|
$81.14 |
-0.7420 |
-0.91% |
2,758 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
|
|
$46.05 |
+0.2600 |
+0.57% |
4.18 מיליון |
45.9400 - 46.7100 |
8.6400 - 47.2400 |
|
|
$63.01 |
-0.6100 |
-0.96% |
12,958 |
62.6600 - 63.6300 |
9.9900 - 66.3800 |
|
|
$9.28 |
+0.0500 |
+0.54% |
4.54 מיליון |
9.1801 - 9.3450 |
7.0800 - 9.9700 |
|