WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.41 |
+0.2795 |
+0.59% |
9,794 |
47.2200 - 47.6100 |
36.5700 - 51.3900 |
|
|
$22.98 |
-0.1000 |
-0.43% |
9,899 |
22.9700 - 23.2500 |
20.6600 - 23.4100 |
|
|
$23.73 |
-0.0700 |
-0.29% |
531,696 |
23.7200 - 23.8000 |
21.6900 - 24.2800 |
|
|
$92.84 |
+0.4211 |
+0.46% |
2,001 |
92.6801 - 92.8367 |
72.3300 - 93.8300 |
|
|
$46.15 |
+0.0820 |
+0.18% |
8,419 |
45.9900 - 46.1650 |
36.8500 - 46.9300 |
|
|
$33.24 |
+0.1900 |
+0.57% |
8,084 |
32.8800 - 33.2700 |
4.3600 - 33.3500 |
|
|
$48.41 |
+0.5218 |
+1.09% |
5,553 |
48.1399 - 48.5300 |
35.4800 - 51.2000 |
|
|
$21.43 |
+0.1800 |
+0.85% |
107,738 |
21.3100 - 21.4750 |
17.1200 - 21.4800 |
|
|
$51.13 |
+0.2900 |
+0.57% |
53,453 |
50.9650 - 51.2500 |
41.5000 - 51.2500 |
|
|
$34.63 |
+0.5800 |
+1.7% |
20,325 |
34.2500 - 34.7599 |
24.7200 - 37.4800 |
|
|
$24.77 |
-0.0300 |
-0.12% |
101,909 |
24.6775 - 24.8200 |
22.5700 - 25.3200 |
|
|
$56.59 |
+0.3300 |
+0.59% |
31,318 |
56.2900 - 56.5900 |
43.5200 - 57.2200 |
|
|
$89.76 |
-0.0861 |
-0.1% |
8,624 |
89.5501 - 89.9100 |
64.3500 - 90.9200 |
|
|
$24.85 |
+0.0100 |
+0.04% |
6,668 |
24.8000 - 24.8500 |
24.6200 - 24.9900 |
|
|
$33.21 |
+0.0400 |
+0.12% |
19,979 |
33.0600 - 33.3000 |
29.4400 - 33.8900 |
|
|
$50.4 |
+0.0100 |
+0.02% |
5,051 |
50.3800 - 50.4000 |
50.0100 - 50.5100 |
|
|
$49.65 |
+0.0100 |
+0.02% |
735,054 |
49.6400 - 49.6500 |
49.1300 - 49.7100 |
|
|
$36.33 |
-0.0111 |
-0.03% |
2,463 |
36.1800 - 36.3753 |
28.1400 - 36.5600 |
|
|
$69.49 |
-0.0300 |
-0.04% |
27,981 |
69.3500 - 69.6800 |
56.4200 - 69.7400 |
|
|
$35.76 |
-0.0100 |
-0.03% |
18,386 |
35.6700 - 35.7799 |
30.4800 - 36.1700 |
|
|
$29.55 |
+0.0700 |
+0.24% |
4,932 |
29.3770 - 29.5500 |
24.7800 - 29.5700 |
|
|
$42.63 |
-0.1700 |
-0.4% |
7,591 |
42.4001 - 42.7100 |
29.0800 - 123.1300 |
|
|
$59.31 |
+0.1500 |
+0.25% |
14,905 |
58.9600 - 59.4465 |
40.1700 - 59.7600 |
|
|
$20.31 |
-0.0095 |
-0.05% |
13,562 |
20.2900 - 20.3400 |
19.0500 - 20.7200 |
|
|
$24.1 |
+0.1400 |
+0.58% |
8,462 |
24.0000 - 24.1000 |
21.3300 - 26.2500 |
|