רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWMY	Defiance R2000 Enhanced Options Income	$15.42	+0.1000	+0.65%	221,308	15.3603 - 15.4200	14.7100 - 23.0900
IWM	iShares Russell 2000	$205.44	+2.2500	+1.11%	19.95 מיליון	203.9600 - 205.6800	161.6700 - 211.8800
IWL	iShares Russell Top 200	$129.28	+0.7600	+0.59%	20,436	128.7700 - 129.4198	99.3700 - 130.2200
IWF	iShares Russell 1000 Growth	$346.03	+2.7800	+0.81%	1.22 מיליון	343.5250 - 346.6400	254.9200 - 348.0700
IWD	iShares Russell 1000 Value	$176.54	+0.9800	+0.56%	1.05 מיליון	176.1500 - 176.9000	143.3400 - 179.5600
IWC	iShares Russell Microcap Index	$117.39	+0.7900	+0.68%	17,031	116.4300 - 117.7900	90.7000 - 121.6100
IWB	iShares Russell 1000	$290.42	+1.8700	+0.65%	802,034	289.0200 - 290.9300	224.4100 - 292.6500
IVW	iShares S&P 500 Growth	$87.59	+0.8200	+0.95%	1.67 מיליון	86.8400 - 87.7200	7.0500 - 87.9800
IVV	iShares S&P 500	$532.15	+3.5100	+0.66%	1.92 מיליון	529.5400 - 532.9300	411.0200 - 535.7400
IVRS	iShares Future Metaverse Tech and Communications	$32.43	+0.2369	+0.73%	40	32.4343 - 32.4343	26.9100 - 34.0000
IVOV	Vanguard S&P Mid-Cap 400 Value	$88.52	+0.6800	+0.77%	10,143	88.1501 - 88.5200	71.7200 - 91.0300
IVOO	Vanguard S&P Mid-Cap 400 Index	$100.83	+0.7800	+0.78%	20,495	100.4700 - 100.9150	78.5400 - 103.4200
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge	$18.28	-0.0500	-0.27%	161,111	18.2600 - 18.3000	18.2500 - 22.6400
IVOG	Vanguard S&P Mid-Cap 400 Growth	$111.34	+0.9000	+0.81%	15,559	110.8700 - 111.5356	84.5600 - 113.9300
IVLU	iShares Edge MSCI Intl Value Factor	$28.95	+0.3100	+1.08%	92,663	28.8600 - 28.9900	23.8900 - 29.2700
IVES	Wedbush ETFMG Global Cloud Technology	$45.94	+0.3497	+0.77%	516	45.8500 - 46.0000	32.4900 - 48.2900
IVE	iShares S&P 500 Value	$183.42	+0.6800	+0.37%	400,646	183.1400 - 183.8800	147.2300 - 187.2400
IUSV	iShares Core S&P U.S. Value	$88.79	+0.3600	+0.41%	437,160	88.6500 - 88.9996	71.2700 - 90.6400
IUSG	iShares Core S&P U.S. Growth	$121.19	+1.1300	+0.94%	324,488	120.2400 - 121.3300	90.7100 - 121.6900
IUSB	iShares Core Total USD Bond Market	$45	+0.0600	+0.13%	1.02 מיליון	44.9100 - 45.0200	42.5600 - 46.3500
IUS	Invesco RAFI Strategic US	$47.03	+0.2700	+0.58%	61,044	46.8700 - 47.1384	38.0000 - 47.6600
ITOT	iShares Core S&P Total US Stock Market	$116.17	+0.8200	+0.71%	590,953	115.6100 - 116.3600	89.7300 - 117.0200
ITM	VanEck Vectors AMT-Free Intermediate Municipal	$45.49	-0.0300	-0.07%	131,619	45.4500 - 45.5500	43.3500 - 47.1500
ITEQ	BlueStar TA-BIGTech Israel Technology	$46.22	+0.5388	+1.18%	5,740	46.1800 - 46.5500	35.7500 - 49.3300
ITB	iShares Dow Jones US Home Construction	$104.81	+1.1800	+1.14%	1.21 מיליון	103.9500 - 104.9200	71.2200 - 116.3400