רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPSM	SPDR Portfolio S&P 600 Small Cap	$41.2	+0.3350	+0.82%	479,400	40.8500 - 41.2950	34.1700 - 43.2600
SPSK	SP Funds Dow Jones Global Sukuk	$17.63	+0.1100	+0.63%	11,440	17.4800 - 17.6300	17.1000 - 19.1300
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.6	+0.0150	+0.05%	408,877	29.5500 - 29.6200	29.1000 - 29.9400
SPRX	Spear Alpha ETF	$22.42	+0.4983	+2.27%	14,645	22.1000 - 22.4300	13.3200 - 25.6600
SPRE	SP Funds S&P Global REIT	$18.5	+0.1795	+0.98%	11,000	18.4200 - 18.5025	16.1900 - 20.6100
SPMO	Invesco S&P 500 Momentum	$77.13	+1.0200	+1.34%	111,193	76.2337 - 77.2113	52.8100 - 81.2500
SPMD	SPDR Portfolio S&P 400 Mid Cap	$50.89	+0.2400	+0.47%	390,870	50.5600 - 50.9700	40.6700 - 53.5600
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	+0.0450	+0.21%	260,257	21.0300 - 21.0900	20.0000 - 22.4300
SPLV	Invesco S&P 500 Low Volatility	$64.06	-0.2550	-0.4%	717,228	63.9500 - 64.2197	57.1700 - 65.9900
SPLG	SPDR Portfolio S&P 500	$59.92	+0.6900	+1.16%	3.51 מיליון	59.4850 - 59.9600	47.4800 - 61.7000
SPLB	SPDR Portfolio Long Term Corporate Bond	$22.06	+0.1250	+0.57%	227,684	22.0350 - 22.1100	20.0200 - 24.0900
SPIP	SPDR Portfolio TIPS	$25.19	+0.0700	+0.28%	60,915	25.1700 - 25.2201	24.3300 - 26.5400
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.16	+0.0600	+0.19%	1.42 מיליון	32.1400 - 32.1799	30.8900 - 32.9700
SPHY	SPDR Portfolio High Yield Bond	$23.1	+0.0500	+0.22%	899,056	23.0500 - 23.1200	21.8000 - 23.5700
SPHQ	Invesco S&P 500 Quality	$59.46	+0.9100	+1.55%	634,775	58.8600 - 59.4800	46.7300 - 60.7700
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.35	-0.0500	-0.12%	219,423	43.2600 - 43.5200	37.1900 - 44.4900
SPHB	Invesco S&P 500 High Beta	$83.45	+1.0300	+1.25%	512,783	82.4700 - 83.5400	63.1500 - 88.0900
SPGP	Invesco S&P 500 GARP	$102.4	+0.6801	+0.67%	203,399	101.4905 - 102.4200	83.5200 - 107.0600
SPGM	SPDR Portfolio MSCI Global Stock Market	$58.28	+0.5950	+1.03%	12,506	58.0500 - 58.2750	47.9200 - 59.8500
SPFF	Global X SuperIncome Preferred	$9.09	+0.0250	+0.28%	25,485	9.0800 - 9.1300	8.1100 - 9.5700
SPEU	SPDR Portfolio Europe	$41.6	+0.3514	+0.85%	5,628	41.4400 - 41.6100	34.3000 - 42.3300
SPEM	SPDR Portfolio Emerging Markets	$36.52	+0.3650	+1.01%	498,180	36.4366 - 36.5600	32.0600 - 37.0600
SPDW	SPDR Portfolio Developed World ex-US	$34.98	+0.2650	+0.76%	2.43 מיליון	34.8300 - 34.9850	29.3900 - 35.9400
SPDV	AAM S&P 500 High Dividend Value	$29.86	+0.0417	+0.14%	3,790	29.8025 - 29.9200	25.3100 - 31.5000
SPDN	Daily S&P 500 Bear	$12.58	-0.1499	-1.18%	4.17 מיליון	12.5707 - 12.6700	12.1200 - 15.8100