רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BITU	Proshares Ultra Bitcoin	$30.32	+2.6200	+9.46%	616,848	29.3800 - 30.4000	25.2000 - 42.4700
BITS	Global X Blockchain & Bitcoin Strategy	$61.77	+1.4200	+2.35%	1,003	61.0450 - 61.7700	30.9700 - 75.0600
BITQ	Bitwise Crypto Industry Innovators	$10.97	+0.2200	+2.05%	46,713	10.8400 - 11.2200	5.9400 - 13.7500
BITO	ProShares Bitcoin	$25.22	+1.0900	+4.52%	8.52 מיליון	24.8600 - 25.3100	12.7900 - 33.7900
BITI	ProShares Short Bitcoin Strategy	$8.25	-0.4000	-4.62%	9.38 מיליון	8.2300 - 8.3862	7.1700 - 23.2300
BITC	Bitwise Bitcoin Strategy Optimum Roll	$47.32	+1.9210	+4.24%	7,229	46.7100 - 47.4200	20.3700 - 57.5400
BITB	Bitwise Bitcoin	$33.89	+1.5300	+4.73%	1.87 מיליון	33.3900 - 33.9700	21.0500 - 40.1600
BIS	ProShares UltraShort Nasdaq Biotechnology	$17.99	-0.6000	-3.23%	8,699	17.7600 - 18.0800	16.3700 - 26.5100
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.05	+0.0300	+0.03%	161,778	99.0300 - 99.0600	98.8900 - 99.5400
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.48	+0.0100	+0.01%	7.42 מיליון	91.4700 - 91.4800	91.2100 - 91.8600
BIBL	Inspire 100	$37.01	+0.3500	+0.95%	39,943	36.8900 - 37.1900	29.1300 - 38.9900
BIB	ProShares Ultra Nasdaq Biotechnology	$55.7	+1.9600	+3.65%	56,544	55.3000 - 56.3400	40.1000 - 62.4500
BGRN	iShares Global Green Bond	$46.24	+0.1400	+0.3%	21,343	46.1500 - 46.3200	44.1800 - 47.3600
BFOR	Barron’s 400 ETF	$65.61	+0.4021	+0.62%	1,393	65.4300 - 65.8000	51.9000 - 67.9400
BETZ	Roundhill Sports Betting & iGaming	$17.17	+0.1100	+0.64%	9,003	17.1700 - 17.4300	14.1900 - 18.9500
BEDZ	AdvisorShares Hotel	$28.48	+0.0307	+0.11%	93	28.4784 - 28.4784	22.6800 - 30.1200
BDRY	Breakwave Dry Bulk Shipping	$13.45	-0.0100	-0.07%	77,988	13.4200 - 13.7500	4.4800 - 16.9900
BCIM	abrdn Bloomberg Industrial Metals Strategy	$24.21	+0.2745	+1.15%	5,659	24.1004 - 24.2400	20.1400 - 24.6300
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$20.25	+0.0900	+0.45%	277,670	20.1700 - 20.2750	18.8400 - 21.7100
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$32.42	+0.2100	+0.65%	9,380	32.2800 - 32.4300	29.7100 - 34.1100
BBUS	JPMorgan BetaBuilders U.S. Equity	$92.4	+1.1100	+1.22%	119,906	91.8700 - 92.5400	73.3900 - 94.7000
BBP	Virtus LifeSci Biotech Products	$55.51	+0.5843	+1.06%	492	55.4900 - 55.5148	45.0000 - 63.2500
BBH	VanEck Vectors Biotech	$164.18	+3.6200	+2.25%	4,258	163.7148 - 164.9000	142.5100 - 171.0500
BBEU	JPMorgan BetaBuilders Europe	$58.9	+0.5700	+0.98%	206,518	58.6200 - 59.1200	48.4800 - 59.8300
BBC	Virtus LifeSci Biotech Clinical Trials	$27.89	+0.6193	+2.27%	4,894	27.7000 - 28.3285	16.8800 - 31.9900