| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$10.79 |
+0.1800 |
+1.7% |
4.44 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
||
$85.42 |
+1.4300 |
+1.7% |
91,568 |
83.6900 - 85.9200 |
58.4700 - 95.4800 |
||
$17.05 |
+0.2900 |
+1.73% |
53,826 |
16.5550 - 17.0850 |
14.9800 - 20.3600 |
||
$60.33 |
+1.0300 |
+1.74% |
5.04 מיליון |
58.4400 - 60.5400 |
44.1700 - 63.5900 |
||
$15.14 |
+0.2600 |
+1.75% |
79,644 |
15.1341 - 15.7000 |
13.8600 - 27.5200 |
||
$39.58 |
+0.6916 |
+1.76% |
21 |
39.5840 - 39.5840 |
33.6900 - 42.2000 |
||
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
||
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
||
$212.41 |
+3.8700 |
+1.86% |
3.9 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
||
$23.86 |
+0.4400 |
+1.88% |
1,143 |
23.8600 - 23.8600 |
21.3800 - 24.5800 |
||
$57 |
+1.0694 |
+1.91% |
22,388 |
55.8083 - 57.0000 |
46.7100 - 57.6600 |
||
$20.58 |
+0.4000 |
+1.98% |
23.64 מיליון |
20.4900 - 21.4300 |
16.4300 - 40.2200 |
||
$36.36 |
+0.7100 |
+1.99% |
234,772 |
35.3400 - 36.5600 |
22.9400 - 41.1200 |
||
$15.38 |
+0.3000 |
+1.99% |
363,053 |
15.3500 - 15.8400 |
15.0000 - 23.9300 |
||
$212.2 |
+4.1600 |
+2% |
8.68 מיליון |
205.7500 - 213.6800 |
121.5900 - 250.3600 |
||
$31.12 |
+0.6100 |
+2% |
1.79 מיליון |
30.9400 - 32.3350 |
24.8100 - 61.5300 |
||
$33.78 |
+0.6800 |
+2.05% |
940,842 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
||
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
||
$19.15 |
+0.4050 |
+2.16% |
19,564 |
18.6400 - 19.2100 |
14.0000 - 20.8800 |
||
$33.31 |
+0.7100 |
+2.18% |
508,019 |
31.4800 - 33.5000 |
28.5500 - 42.4700 |
||
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
||
$11.87 |
+0.2600 |
+2.24% |
229,536 |
11.4000 - 11.9500 |
8.0100 - 12.6000 |
||
$22.09 |
+0.4900 |
+2.27% |
5.09 מיליון |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
||
$13.88 |
+0.3100 |
+2.28% |
22.12 מיליון |
13.7950 - 14.5500 |
12.7300 - 43.2100 |
||
$41.78 |
+0.9300 |
+2.28% |
2.13 מיליון |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
||
 |
 |
62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |