WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.6 |
+0.0200 |
+0.03% |
25,297 |
61.4121 - 62.7300 |
28.5200 - 67.0600 |
|
|
$54.22 |
+0.6600 |
+1.23% |
982,448 |
52.1101 - 54.3730 |
12.6600 - 71.6000 |
|
|
$29.49 |
+0.0950 |
+0.32% |
62,478 |
28.9600 - 29.5213 |
12.7500 - 30.7600 |
|
|
$16.42 |
+0.4300 |
+2.69% |
636,856 |
16.0500 - 16.6100 |
6.1500 - 18.9200 |
|
|
$23.33 |
+0.7965 |
+3.54% |
145,633 |
22.5700 - 23.6795 |
0.7200 - 25.4000 |
|
|
$33.82 |
+1.1950 |
+3.66% |
1.13 מיליון |
32.6500 - 34.0000 |
11.2400 - 32.6700 |
|
|
$17.66 |
+0.3250 |
+1.88% |
385,708 |
17.1200 - 17.6593 |
5.9100 - 19.6100 |
|
|
$56.31 |
+0.9718 |
+1.76% |
9,629 |
55.5200 - 56.9700 |
23.0000 - 62.6000 |
|
|
$42.6 |
+2.8400 |
+7.14% |
230,142 |
39.9900 - 43.1300 |
7.0400 - 40.0000 |
|
|
$7.76 |
+0.1000 |
+1.31% |
42,849 |
7.6700 - 7.7700 |
4.9100 - 7.8300 |
|
|
$48.47 |
+0.4200 |
+0.87% |
30,781 |
47.7985 - 48.6300 |
27.0000 - 48.9100 |
|
|
$24.03 |
+0.0500 |
+0.21% |
71,311 |
23.9500 - 24.1300 |
21.5400 - 24.3700 |
|
|
$18.48 |
+0.0365 |
+0.2% |
1,644 |
18.4200 - 18.4765 |
16.1200 - 18.6400 |
|
|
$123.91 |
+3.8500 |
+3.21% |
60,281 |
119.3100 - 124.7700 |
30.6000 - 150.0000 |
|
|
$113.51 |
+0.1085 |
+0.1% |
25,634 |
112.7900 - 113.5290 |
92.4400 - 118.0000 |
|
|
$26.82 |
+0.7400 |
+2.84% |
562,095 |
25.7501 - 26.8499 |
12.8700 - 26.2100 |
|
|
$62.23 |
+0.7444 |
+1.21% |
695 |
61.8891 - 62.2300 |
28.5000 - 62.0500 |
|
|
$58.38 |
+1.0472 |
+1.83% |
3,147 |
57.2500 - 58.6299 |
31.2800 - 57.9400 |
|
|
$35.87 |
+0.5200 |
+1.47% |
12,490 |
35.3800 - 35.8700 |
17.5000 - 36.1600 |
|
|
$29.44 |
+0.0400 |
+0.14% |
1.51 מיליון |
29.0200 - 29.4400 |
17.0500 - 29.9800 |
|
|
$13.5 |
+0.1900 |
+1.43% |
106,872 |
13.3300 - 13.5300 |
7.0000 - 13.3200 |
|
|
$29.68 |
+0.1050 |
+0.36% |
200 |
29.6800 - 29.6800 |
17.9700 - 30.2000 |
|
|
$24.88 |
+0.0953 |
+0.38% |
16,313 |
24.6400 - 24.9999 |
20.0600 - 24.7800 |
|
|
$30.36 |
+0.5550 |
+1.86% |
185,218 |
29.9000 - 30.4100 |
15.4900 - 29.9600 |
|
|
$45.82 |
+0.4966 |
+1.1% |
44,170 |
45.3500 - 45.8300 |
29.2100 - 45.4200 |
|