- ראשי
- שוק ההון
כלים
- שווקים גלובליים
- ניתוח טכני
- נדל"ן
- פרסום ושיווק
- שירותים לגולש
כלים למשקיע
- פורומים
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$56.26 |
+0.4580 |
+0.81% |
429 |
56.2589 - 56.6950 |
33.7500 - 59.1000 |
||
$52.12 |
+0.5200 |
+1.01% |
27,771 |
51.5300 - 52.6199 |
24.0600 - 54.5700 |
||
$27.86 |
+0.1710 |
+0.61% |
176 |
27.8641 - 27.8641 |
19.0600 - 28.4000 |
||
$121.25 |
+0.0900 |
+0.07% |
40,161 |
121.0917 - 121.3300 |
115.2100 - 124.1800 |
||
$61.29 |
+0.3785 |
+0.62% |
548 |
61.2900 - 61.5500 |
40.6100 - 67.1600 |
||
$33.92 |
+0.1600 |
+0.47% |
890 |
33.9227 - 34.3000 |
19.8600 - 38.3800 |
||
$23.8 |
+0.0200 |
+0.08% |
12,711 |
23.5000 - 24.0100 |
14.1200 - 28.8000 |
||
$63.08 |
+1.4200 |
+2.3% |
545,825 |
61.3735 - 63.1700 |
24.0000 - 64.3400 |
||
$25.91 |
+0.4003 |
+1.56% |
1,975 |
25.9118 - 26.0500 |
18.0400 - 26.8000 |
||
$42.63 |
+0.6400 |
+1.52% |
13,087 |
41.7500 - 42.6300 |
22.9200 - 45.7000 |
||
$70.98 |
+0.6800 |
+0.97% |
75,048 |
67.9600 - 71.0630 |
35.5000 - 83.0600 |
||
$34.13 |
+0.0900 |
+0.26% |
46,357 |
33.7100 - 34.5300 |
17.6900 - 37.5000 |
||
$26.14 |
+1.6818 |
+6.89% |
1 |
26.1430 - 26.1430 |
22.1600 - 78.2500 |
||
$38.24 |
+2.4100 |
+6.73% |
954,886 |
36.0500 - 38.5600 |
3.5900 - 60.7300 |
||
$14.96 |
+1.2400 |
+9.04% |
987,655 |
13.9900 - 14.9900 |
12.3300 - 54.9900 |
||
$6.09 |
+0.0501 |
+0.83% |
207,720 |
6.0000 - 6.1000 |
4.9100 - 7.6500 |
||
$31.76 |
+0.7300 |
+2.35% |
126,789 |
31.7000 - 32.0000 |
15.9200 - 32.9300 |
||
$8.46 |
+0.0800 |
+0.95% |
320 |
8.4607 - 8.4700 |
7.3600 - 11.4200 |
||
$19.27 |
+0.2200 |
+1.2% |
21 |
19.2650 - 19.2650 |
12.8400 - 19.3700 |
||
$81.04 |
+0.6900 |
+0.86% |
31,143 |
79.9400 - 81.1900 |
46.1100 - 93.1700 |
||
$22.59 |
+0.2000 |
+0.89% |
1.34 מיליון |
22.0700 - 22.7200 |
12.3600 - 26.0600 |
||
$62.48 |
+0.0350 |
+0.06% |
64,245 |
62.4000 - 62.4900 |
53.0000 - 63.2300 |
||
$40.76 |
+0.1262 |
+0.31% |
402 |
40.7612 - 40.8700 |
28.0000 - 42.5000 |
||
$29.08 |
+0.4551 |
+1.59% |
17,332 |
28.6055 - 29.1400 |
12.0000 - 29.1400 |
||
$40.61 |
+0.3400 |
+0.84% |
16,368 |
40.4900 - 40.9400 |
25.8000 - 43.9100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |