WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$95.62 |
+1.7000 |
+1.81% |
465,502 |
94.2900 - 95.6200 |
90.4100 - 108.6000 |
|
|
$45.76 |
+1.2200 |
+2.74% |
2.05 מיליון |
45.0600 - 45.7600 |
44.0700 - 58.5600 |
|
|
$39.96 |
+0.9700 |
+2.49% |
2,024 |
39.4100 - 39.9600 |
36.2800 - 58.3800 |
|
|
$17.27 |
+0.3243 |
+1.91% |
8,985 |
17.1400 - 17.3800 |
16.7900 - 22.1900 |
|
|
$18.72 |
+0.3525 |
+1.92% |
2,465 |
18.6000 - 18.7202 |
16.0700 - 23.3800 |
|
|
$32.12 |
+0.7610 |
+2.43% |
5,250 |
31.5600 - 32.2172 |
29.7400 - 44.7800 |
|
|
$22.11 |
+0.8325 |
+3.91% |
8,518 |
21.5800 - 22.1100 |
20.2700 - 33.4500 |
|
|
$55.69 |
+2.5733 |
+4.84% |
4,509 |
53.7600 - 55.6899 |
50.9800 - 89.7900 |
|
|
$56.62 |
+2.3000 |
+4.23% |
1.28 מיליון |
54.8000 - 56.8600 |
45.1000 - 162.0400 |
|
|
$22.15 |
+0.2829 |
+1.3% |
4,791 |
21.8800 - 22.1538 |
20.9600 - 29.1700 |
|
|
$22.37 |
+0.2440 |
+1.1% |
1,686 |
21.6079 - 22.5200 |
17.7700 - 51.8700 |
|
|
$149.52 |
+3.0947 |
+2.11% |
41,167 |
146.3100 - 149.6700 |
131.1200 - 222.2200 |
|
|
$17.25 |
+0.2055 |
+1.22% |
13,483 |
17.0500 - 17.2544 |
16.4800 - 20.7000 |
|
|
$15.49 |
+0.7800 |
+5.3% |
223,416 |
14.9176 - 15.5300 |
14.0800 - 32.1900 |
|
|
$6.79 |
+0.3700 |
+5.76% |
393,973 |
6.5600 - 6.8300 |
5.9800 - 35.6800 |
|
|
$15.14 |
+0.3700 |
+2.51% |
313,016 |
14.8600 - 15.1500 |
14.3800 - 18.1100 |
|
|
$34.85 |
+1.6500 |
+4.97% |
12,210 |
33.4500 - 34.9300 |
32.0900 - 53.7500 |
|
|
$6.32 |
+0.3300 |
+5.51% |
115,405 |
5.9900 - 6.4000 |
5.6100 - 41.2500 |
|
|
$20.29 |
+0.9200 |
+4.75% |
381,576 |
19.6513 - 20.2900 |
18.3300 - 64.9100 |
|
|
$24.92 |
+2.7900 |
+12.61% |
274,337 |
22.2800 - 25.1312 |
20.4700 - 74.4100 |
|
|
$30.18 |
+0.5760 |
+1.94% |
3,294 |
29.9000 - 30.2200 |
29.4000 - 38.9400 |
|
|
$63.81 |
+0.3500 |
+0.55% |
178,763 |
62.1200 - 65.3550 |
59.1000 - 139.7100 |
|
|
$20.72 |
+0.0300 |
+0.14% |
1.05 מיליון |
20.6800 - 20.7400 |
20.5500 - 22.2600 |
|
|
$22.29 |
+0.1246 |
+0.56% |
187,406 |
22.2000 - 22.3600 |
21.8400 - 24.7900 |
|
|
$22.62 |
+0.1200 |
+0.53% |
126,607 |
22.5100 - 22.6850 |
22.1000 - 25.9100 |
|