WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.26 |
+0.4400 |
+0.41% |
1.91 מיליון |
108.1900 - 108.6600 |
86.9400 - 109.2200 |
|
|
$15.24 |
+0.1500 |
+0.99% |
64,041 |
15.0000 - 15.2500 |
14.7700 - 21.6900 |
|
|
$38.05 |
+0.4000 |
+1.06% |
4,348 |
38.0300 - 38.2600 |
26.9500 - 39.5200 |
|
|
$17.56 |
+0.1527 |
+0.88% |
55 |
17.5560 - 17.5560 |
13.2300 - 17.7500 |
|
|
$40.16 |
+0.3100 |
+0.78% |
39,984 |
39.8550 - 40.1800 |
28.8900 - 40.3600 |
|
|
$52.31 |
+1.4900 |
+2.93% |
64,239 |
50.7300 - 52.4100 |
35.7700 - 54.1000 |
|
|
$27.53 |
+0.5574 |
+2.07% |
82,254 |
27.3400 - 27.5900 |
22.0200 - 33.6400 |
|
|
$26.28 |
+0.0139 |
+0.05% |
195,032 |
26.2300 - 26.4400 |
24.2900 - 27.3300 |
|
|
$16.19 |
+0.5000 |
+3.19% |
262,357 |
16.1200 - 16.7999 |
4.4800 - 16.9900 |
|
|
$18.43 |
+0.2500 |
+1.38% |
8,145 |
18.0949 - 18.4300 |
16.3700 - 26.5100 |
|
|
$7.9 |
+0.2600 |
+3.4% |
10.47 מיליון |
7.7100 - 7.9500 |
7.2000 - 23.2300 |
|
|
$31.65 |
+0.6200 |
+2% |
226,284 |
31.1600 - 31.7050 |
24.0200 - 32.9500 |
|
|
$14.27 |
+0.3500 |
+2.51% |
10.58 מיליון |
13.7600 - 14.7000 |
2.2800 - 78.6500 |
|
|
$129.92 |
+5.8600 |
+4.72% |
88,812 |
128.5000 - 132.1400 |
36.3600 - 149.6600 |
|
|
$11.9 |
+0.0970 |
+0.82% |
14,186 |
11.6100 - 12.0200 |
9.8200 - 24.0800 |
|
|
$62.37 |
+0.4300 |
+0.69% |
37,587 |
62.3500 - 62.6800 |
47.7900 - 62.7400 |
|
|
$14.77 |
+0.2100 |
+1.44% |
155,712 |
14.7323 - 14.8400 |
11.3000 - 23.2400 |
|
|
$21.72 |
+0.2200 |
+1.02% |
128,712 |
21.5300 - 21.8050 |
16.0000 - 23.6700 |
|
|
$5.21 |
+0.3400 |
+6.98% |
73,578 |
5.0100 - 5.2300 |
3.3800 - 5.9800 |
|
|
$24.61 |
+0.4449 |
+1.84% |
8,868 |
24.4400 - 24.7700 |
19.6500 - 32.7300 |
|
|
$26.84 |
+0.2300 |
+0.86% |
91,539 |
26.7900 - 26.8600 |
23.0300 - 33.5500 |
|
|
$33.57 |
+0.7100 |
+2.16% |
126,857 |
33.4600 - 33.6900 |
27.6800 - 47.3700 |
|
|
$9.23 |
+0.1200 |
+1.32% |
21,238 |
8.9600 - 9.2300 |
8.6200 - 16.0500 |
|
|
$30.85 |
+0.6200 |
+2.05% |
298,626 |
30.4721 - 31.1100 |
23.2000 - 53.6400 |
|
|
$23.72 |
+0.1300 |
+0.55% |
469,435 |
23.4000 - 23.7201 |
19.6400 - 23.7200 |
|