WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.78 |
+1.4900 |
+4.76% |
210,732 |
31.1200 - 32.7900 |
27.9600 - 55.5200 |
|
|
$96.83 |
+0.8436 |
+0.88% |
11.77 מיליון |
95.9700 - 96.8690 |
91.5800 - 101.1500 |
|
|
$32.44 |
+1.2835 |
+4.12% |
18,877 |
31.0800 - 32.4700 |
26.6200 - 33.7900 |
|
|
$29.9 |
+0.1700 |
+0.57% |
352,446 |
29.4900 - 29.9200 |
19.5800 - 29.9400 |
|
|
$52.52 |
+1.2900 |
+2.52% |
289,993 |
50.7650 - 52.6300 |
43.3100 - 55.6600 |
|
|
$37.65 |
+0.3600 |
+0.97% |
45,822 |
36.9216 - 37.7200 |
28.8900 - 37.7200 |
|
|
$26.57 |
+0.2700 |
+1.03% |
168,924 |
26.2100 - 26.6005 |
12.3200 - 27.1800 |
|
|
$24.64 |
+1.1300 |
+4.81% |
660,295 |
23.6800 - 24.6600 |
13.5000 - 24.6600 |
|
|
$48.43 |
+2.3200 |
+5.03% |
24.74 מיליון |
46.0700 - 48.4500 |
29.4300 - 51.3300 |
|
|
$55.04 |
+2.2300 |
+4.22% |
109,292 |
53.0100 - 55.0879 |
39.3500 - 59.8400 |
|
|
$69.5 |
+2.8700 |
+4.31% |
610,256 |
66.8900 - 69.5000 |
36.0200 - 69.5000 |
|
|
$14.76 |
+0.2100 |
+1.45% |
3,225 |
14.5700 - 14.8000 |
13.8800 - 15.8400 |
|
|
$46.67 |
+1.3900 |
+3.07% |
52,638 |
44.9300 - 46.7700 |
40.8300 - 49.7000 |
|
|
$18.03 |
+0.4500 |
+2.56% |
30,926 |
17.5000 - 18.0500 |
14.9500 - 20.0800 |
|
|
$26.12 |
+0.2700 |
+1.04% |
359,148 |
25.8300 - 26.1300 |
24.2900 - 27.3600 |
|
|
$153.65 |
+1.9500 |
+1.29% |
11,091 |
150.8500 - 153.6500 |
142.5100 - 170.2500 |
|
|
$10.04 |
+0.7100 |
+7.61% |
928,001 |
9.6200 - 10.1500 |
4.4800 - 10.7200 |
|
|
$91.44 |
+0.0192 |
+0.02% |
21.25 מיליון |
91.4400 - 91.4500 |
91.3300 - 91.8600 |
|
|
$8.96 |
+0.7000 |
+8.47% |
184,385 |
8.3150 - 8.9799 |
3.2000 - 11.3400 |
|
|
$48.17 |
+2.5500 |
+5.59% |
14,344 |
45.6100 - 48.7200 |
18.6900 - 49.0900 |
|
|
$20.3 |
+1.0600 |
+5.51% |
627,595 |
19.8350 - 20.6900 |
9.1800 - 20.8500 |
|
|
$40.7 |
+1.0400 |
+2.62% |
7,654 |
39.8800 - 40.7000 |
37.0800 - 47.4900 |
|
|
$34.2 |
+3.2700 |
+10.57% |
81,481 |
31.0900 - 34.4999 |
3.3800 - 44.0000 |
|
|
$25.5 |
+1.4400 |
+5.99% |
173,530 |
24.0700 - 25.5100 |
14.6800 - 27.4000 |
|
|
$18.41 |
+1.2100 |
+7.03% |
944,082 |
16.9800 - 18.4600 |
10.3300 - 34.3400 |
|