WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.88 |
+1.0300 |
+2.8% |
1.48 מיליון |
36.9600 - 38.1596 |
21.3000 - 40.8300 |
|
|
$46.97 |
+0.6100 |
+1.32% |
1.22 מיליון |
46.3000 - 47.2300 |
37.0600 - 48.4800 |
|
|
$40.48 |
+0.9800 |
+2.48% |
46,430 |
39.4800 - 40.6000 |
30.1800 - 42.3200 |
|
|
$25.94 |
+0.0600 |
+0.23% |
135,263 |
25.9000 - 26.0000 |
24.2900 - 27.3300 |
|
|
$152.36 |
+0.3700 |
+0.24% |
6,343 |
151.3500 - 152.4552 |
142.5100 - 171.0500 |
|
|
$48.2 |
+0.1900 |
+0.4% |
16,296 |
47.1950 - 48.6800 |
40.1000 - 62.4500 |
|
|
$49.23 |
+1.0028 |
+2.06% |
3,507 |
49.2325 - 49.7100 |
20.3700 - 57.5400 |
|
|
$33.25 |
+0.8400 |
+2.59% |
1.15 מיליון |
32.4200 - 34.0400 |
28.5500 - 42.4700 |
|
|
$40.48 |
+1.2100 |
+3.08% |
45,219 |
39.3700 - 41.2000 |
21.2000 - 57.6700 |
|
|
$25.25 |
+0.6400 |
+2.6% |
5,090 |
24.5342 - 25.7300 |
18.2400 - 28.5200 |
|
|
$43.15 |
+0.2815 |
+0.66% |
232 |
43.1490 - 43.1500 |
35.0600 - 45.4600 |
|
|
$27.3 |
+1.3200 |
+5.08% |
360,404 |
26.1000 - 27.6533 |
10.3300 - 31.4400 |
|
|
$14.86 |
+0.2710 |
+1.86% |
4,067 |
14.8400 - 14.9500 |
13.2500 - 19.0800 |
|
|
$76.8 |
+3.0800 |
+4.18% |
34,171 |
74.5200 - 77.0800 |
61.7400 - 105.3800 |
|
|
$34.87 |
+0.8000 |
+2.35% |
49,169 |
34.1300 - 35.6900 |
24.6600 - 49.7900 |
|
|
$21.92 |
+0.0114 |
+0.05% |
1,878 |
21.9200 - 21.9400 |
21.2500 - 22.5200 |
|
|
$54.08 |
+0.0850 |
+0.16% |
74,030 |
53.9400 - 54.2900 |
44.3700 - 55.9700 |
|
|
$11.18 |
+0.4900 |
+4.58% |
55,295 |
10.8001 - 11.2800 |
4.5700 - 15.0000 |
|
|
$65.07 |
+0.7267 |
+1.13% |
1,154 |
64.6600 - 65.0745 |
54.8400 - 69.1600 |
|
|
$103.33 |
+1.1213 |
+1.1% |
54,811 |
102.1950 - 104.0000 |
75.3900 - 127.5000 |
|
|
$24.72 |
+0.2497 |
+1.02% |
2,418 |
24.4500 - 24.8399 |
20.3100 - 25.9700 |
|
|
$8.99 |
+0.1700 |
+1.93% |
112,970 |
8.8200 - 9.1500 |
4.7800 - 12.4500 |
|
|
$26.51 |
+0.5800 |
+2.24% |
893,259 |
25.8300 - 26.5200 |
20.3400 - 26.5200 |
|
|
$20.37 |
+0.2700 |
+1.34% |
417,602 |
20.3000 - 20.4800 |
16.7700 - 20.4800 |
|
|
$30.97 |
+0.4300 |
+1.41% |
118,545 |
30.3900 - 31.0000 |
26.4100 - 32.9000 |
|