WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.41 |
+0.41 |
+2.41% |
3,125 |
17.41 - 17.58 |
13.45 - 20.51 |
|
|
$32.4 |
+0.43 |
+1.35% |
70,615 |
32 - 32.49 |
28.47 - 39.51 |
|
|
$30.37 |
+0.67 |
+2.26% |
1.55 מיליון |
30.255 - 30.57 |
24 - 34.89 |
|
|
$34.2 |
+0.8276 |
+2.48% |
2,805 |
34.189 - 34.49 |
30.24 - 37.5 |
|
|
$14.26 |
+0.08 |
+0.56% |
185,406 |
14.1683 - 14.4131 |
13.13 - 21.6 |
|
|
$22.3 |
+0.62 |
+2.86% |
90,062 |
21.55 - 22.5 |
17.52 - 29.66 |
|
|
$47.34 |
+0.737 |
+1.58% |
24,381 |
47.03 - 47.55 |
45.39 - 49.99 |
|
|
$27.89 |
+0.75 |
+2.76% |
56,261 |
27.4 - 27.91 |
5.04 - 28.12 |
|
|
$77.5 |
+0.25 |
+0.32% |
1,999 |
76.89 - 77.5 |
74.65 - 80.07 |
|
|
$32.73 |
+0.07 |
+0.21% |
21,353 |
32.61 - 32.77 |
30.15 - 33.49 |
|
|
$7.81 |
+0.08 |
+1.03% |
108,992 |
7.5101 - 7.8783 |
6.41 - 16.63 |
|
|
$19.6 |
+0.0968 |
+0.5% |
6,680 |
19.5548 - 19.6 |
18.28 - 20.09 |
|
|
$27.92 |
+1.21 |
+4.53% |
216,750 |
27.72 - 28.28 |
17.73 - 37.53 |
|
|
$20.76 |
+0.3174 |
+1.55% |
57 |
20.7574 - 20.7574 |
11.7 - 17.96 |
|
|
$18.31 |
+0.14 |
+0.77% |
124,298 |
18.25 - 18.62 |
13.4 - 19.96 |
|
|
$37.41 |
+0.4137 |
+1.12% |
9,459 |
37.3 - 37.79 |
28.81 - 42.41 |
|
|
$33.55 |
+0.6 |
+1.82% |
5,621 |
33.55 - 33.959 |
28.38 - 37.1 |
|
|
$47.99 |
+1.89 |
+4.1% |
5,076 |
47.99 - 47.99 |
38.05 - 42.93 |
|
|
$20.05 |
+0.24 |
+1.21% |
7,151 |
20.05 - 20.08 |
16 - 21.26 |
|
|
$43.71 |
+0.1 |
+0.23% |
3,979 |
43.5326 - 43.92 |
39.12 - 45.62 |
|
|
$85.23 |
+0.92 |
+1.09% |
23,563 |
84.6378 - 86.49 |
43.4 - 58.01 |
|
|
$18.93 |
+0.14 |
+0.75% |
242,380 |
18.74 - 18.93 |
18.18 - 20.38 |
|
|
$21.48 |
+0.65 |
+3.12% |
100 |
21.48 - 21.48 |
19.98 - 24.95 |
|
|
$25.84 |
+0.375 |
+1.47% |
1,620 |
25.57 - 25.86 |
21.65 - 29.42 |
|
|
$13.51 |
+0.1699 |
+1.27% |
24 |
13.44 - 13.5099 |
13.01 - 14.68 |
|