| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$5.53 |
+0.1700 |
+3.17% |
81,715 |
5.4300 - 5.5500 |
4.8500 - 10.5600 |
||
$5.87 |
+0.1700 |
+2.98% |
889,196 |
5.8000 - 5.9400 |
5.0200 - 7.4400 |
||
$6.61 |
+0.3408 |
+5.44% |
20,255 |
6.5400 - 6.6599 |
5.7500 - 14.5900 |
||
$7.92 |
+0.1900 |
+2.46% |
2.05 מיליון |
7.8600 - 8.2503 |
5.5400 - 11.0000 |
||
$7.99 |
+0.1100 |
+1.4% |
48,174 |
7.8500 - 8.0500 |
7.2200 - 12.0500 |
||
$8.35 |
+0.2500 |
+3.09% |
337,898 |
8.1800 - 8.4100 |
5.3700 - 11.3100 |
||
$9.22 |
+0.2050 |
+2.28% |
6,860 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
||
$9.65 |
+0.3200 |
+3.43% |
8,136 |
9.5500 - 9.7646 |
6.1700 - 12.6600 |
||
$9.73 |
+0.1946 |
+2.04% |
2,404 |
9.6762 - 9.7327 |
7.8600 - 10.9900 |
||
$11.4 |
+0.2900 |
+2.61% |
3,443 |
11.2900 - 11.4600 |
10.1500 - 19.5400 |
||
$11.61 |
+0.1300 |
+1.13% |
2.82 מיליון |
11.5301 - 11.6150 |
10.1400 - 12.0600 |
||
$11.81 |
+0.2750 |
+2.38% |
1,481 |
11.7900 - 11.8500 |
9.6100 - 12.3300 |
||
$12.4 |
+0.2800 |
+2.31% |
253,957 |
12.2900 - 12.4000 |
8.9200 - 12.8700 |
||
$13.85 |
+0.3300 |
+2.44% |
3.96 מיליון |
13.7100 - 13.9900 |
12.7200 - 19.3900 |
||
$13.91 |
+0.4500 |
+3.34% |
128,902 |
13.7900 - 13.9400 |
12.0400 - 15.6200 |
||
$14.57 |
+0.5142 |
+3.57% |
4,610 |
14.5704 - 14.9300 |
9.4300 - 16.5800 |
||
$14.64 |
+1.0600 |
+7.81% |
11.92 מיליון |
13.5401 - 14.7900 |
2.2800 - 78.6500 |
||
$14.77 |
+0.4100 |
+2.86% |
149,660 |
14.6288 - 15.3713 |
8.5000 - 22.4800 |
||
$15.4 |
+0.3600 |
+2.39% |
220,559 |
15.2300 - 15.5000 |
14.0800 - 20.5500 |
||
$15.67 |
+0.8100 |
+5.45% |
11.41 מיליון |
14.8731 - 15.7847 |
4.5000 - 21.1400 |
||
$15.89 |
+0.2500 |
+1.6% |
76,986 |
15.8101 - 15.9500 |
13.2100 - 18.1200 |
||
$15.92 |
+0.4850 |
+3.14% |
3,393 |
15.8500 - 15.9200 |
14.5300 - 19.0800 |
||
$16.9 |
+0.1100 |
+0.66% |
1.9 מיליון |
16.8150 - 16.9600 |
14.6400 - 20.6700 |
||
$17.34 |
+0.5300 |
+3.15% |
119,362 |
17.1400 - 17.4999 |
16.0200 - 23.0200 |
||
$17.63 |
+0.7900 |
+4.69% |
571,156 |
17.3700 - 17.6700 |
10.9400 - 20.8800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |