רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCC	ProShares UltraShort Consumer Services	$15.39	-0.2541	-1.62%	5,157	15.1300 - 15.4100	14.2100 - 23.4900
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$9.47	-0.2599	-2.67%	91,861	9.4600 - 9.6800	9.4600 - 15.6400
TSDD	Graniteshares 2x Short TSLA Daily	$19.6	-0.2600	-1.31%	247,804	18.9450 - 20.2200	14.1900 - 38.4400
SDD	ProShares UltraShort SmallCap600	$18.78	-0.2682	-1.4%	2,984	18.3500 - 18.8450	17.5200 - 29.0700
BNO	United States Brent Oil Fund	$30.83	-0.2700	-0.87%	599,074	30.7900 - 31.1500	24.1900 - 33.9100
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$12.96	-0.2850	-2.15%	121,879	12.9500 - 13.1540	12.9500 - 23.1800
SRS	ProShares UltraShort Real Estate	$16.64	-0.2901	-1.71%	53,624	16.1700 - 16.7100	13.9900 - 23.3000
PPH	VanEck Vectors Pharmaceutical	$87.11	-0.3000	-0.34%	111,114	86.7600 - 87.6600	74.0500 - 91.1600
INDY	iShares S&P India Nifty 50 Index	$50.85	-0.3000	-0.59%	56,831	50.5911 - 50.8599	42.1500 - 51.5300
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$36.09	-0.3100	-0.85%	1.54 מיליון	35.5600 - 37.3200	21.9200 - 47.5700
DGP	DB Gold Double Long	$52.81	-0.3167	-0.6%	6,902	52.5200 - 53.0400	34.5600 - 59.3900
EMTY	ProShares Decline of the Retail Store	$14.59	-0.3188	-2.14%	11,388	14.5500 - 14.7100	13.1100 - 17.7400
WCBR	WisdomTree Cybersecurity	$24.45	-0.3200	-1.29%	51,561	24.2950 - 24.7800	17.1000 - 29.3100
SMDD	ProShares UltraPro Short MidCap400	$11.41	-0.3278	-2.78%	13,311	11.1210 - 11.5000	10.0700 - 24.0000
EWV	ProShares UltraShort MSCI Japan	$10.53	-0.3290	-3.04%	47,757	10.5100 - 10.7300	9.6900 - 15.7100
JETD	MAX Airlines -3X Inverse Leveraged ETN	$21.2	-0.3294	-1.53%	428	21.2000 - 21.2026	19.9500 - 46.4900
CIBR	First Trust Nasdaq Cybersecurity	$54.08	-0.3300	-0.61%	526,156	53.6500 - 54.5800	39.9400 - 59.3300
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target	$4.37	-0.3300	-7.02%	5.89 מיליון	4.3200 - 4.5500	4.0300 - 33.8700
NDIA	Global X India Active	$29.27	-0.3329	-1.13%	530	29.1600 - 29.2659	24.7700 - 29.7900
MSFD	Direxion Daily MSFT Bear 1X Shares	$14.45	-0.3390	-2.29%	170,660	14.4400 - 14.6213	13.6000 - 19.4500
YCS	ProShares UltraShort Yen	$84.31	-0.3400	-0.4%	22,529	83.7600 - 84.4650	57.7400 - 90.0600
QSWN	Amplify BlackSwan Tech & Treasury	$19.87	-0.3433	-1.7%	10	19.8701 - 19.8701	17.1400 - 20.8000
DOG	ProShares Short Dow30	$29.33	-0.3500	-1.18%	2.22 מיליון	29.2400 - 29.4624	28.1900 - 34.7400
NVD	Graniteshares 2x Short NVDA Daily	$4.82	-0.3500	-6.77%	5.31 מיליון	4.7603 - 5.0100	4.4300 - 31.4500
SPXS	Direxion Daily S&P 500 Bear 3X	$9.46	-0.3600	-3.67%	44.71 מיליון	9.3800 - 9.6100	8.6500 - 18.0900