| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$54.6 |
-0.1606 |
-0.29% |
2,108 |
54.2800 - 54.6100 |
44.3600 - 58.0700 |
||
$17.95 |
-0.1619 |
-0.89% |
2,819 |
17.9453 - 18.1750 |
17.9500 - 25.0800 |
||
$7.52 |
-0.1684 |
-2.19% |
6,289 |
7.5000 - 7.5899 |
6.8500 - 11.0800 |
||
$16.19 |
-0.1695 |
-1.04% |
3,692 |
16.1600 - 16.2279 |
15.5900 - 20.1200 |
||
$16.6 |
-0.1700 |
-1.01% |
9,080 |
16.4800 - 16.6700 |
16.2600 - 20.0200 |
||
$212.96 |
-0.1700 |
-0.08% |
8.68 מיליון |
210.7100 - 213.2250 |
168.3000 - 225.0900 |
||
$17.61 |
-0.1700 |
-0.96% |
87,303 |
17.4900 - 18.0000 |
15.9300 - 20.6400 |
||
$28.03 |
-0.1750 |
-0.62% |
2,451 |
28.0300 - 28.4200 |
20.0900 - 37.4900 |
||
$76.7 |
-0.1800 |
-0.23% |
251,366 |
75.0000 - 76.8600 |
50.6200 - 86.0200 |
||
$9.86 |
-0.1808 |
-1.8% |
6,085 |
9.8300 - 9.9500 |
9.2900 - 16.0900 |
||
$21.02 |
-0.1900 |
-0.9% |
2.8 מיליון |
20.7800 - 21.0999 |
19.9300 - 26.5500 |
||
$20.56 |
-0.1923 |
-0.93% |
1,659 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
||
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
||
$65.5 |
-0.2000 |
-0.3% |
35,102 |
65.1451 - 65.5800 |
47.6200 - 65.8800 |
||
$55.79 |
-0.2053 |
-0.37% |
5,835 |
55.3853 - 55.8600 |
46.1100 - 59.3700 |
||
$38.78 |
-0.2072 |
-0.53% |
11,494 |
38.7550 - 39.0000 |
30.8000 - 42.1000 |
||
$11.44 |
-0.2145 |
-1.84% |
1,566 |
11.3300 - 11.4600 |
10.4800 - 18.3400 |
||
$11.41 |
-0.2200 |
-1.89% |
4.45 מיליון |
11.1500 - 11.4900 |
10.3400 - 18.6500 |
||
$7.73 |
-0.2200 |
-2.77% |
8.97 מיליון |
7.7200 - 7.9700 |
7.4500 - 19.1600 |
||
$35.27 |
-0.2300 |
-0.65% |
2.95 מיליון |
34.5801 - 35.8300 |
26.2500 - 52.6000 |
||
$14.99 |
-0.2350 |
-1.54% |
79,127 |
14.9600 - 15.1600 |
14.9600 - 27.0900 |
||
$31.02 |
-0.2400 |
-0.77% |
1.61 מיליון |
30.9200 - 31.4800 |
21.2000 - 37.1100 |
||
$52.73 |
-0.2500 |
-0.47% |
5.59 מיליון |
52.5200 - 52.7350 |
40.7400 - 53.0600 |
||
$14.85 |
-0.2503 |
-1.66% |
37,093 |
14.7300 - 14.9400 |
11.5600 - 16.7700 |
||
$34.88 |
-0.2525 |
-0.74% |
4 |
34.8751 - 34.8751 |
27.7800 - 36.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |