רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FAD	First Trust Multi Cap Growth AlphaDEX	$124.38	-0.0100	-0.01%	949	124.0300 - 124.3800	92.7800 - 125.1400
ONEQ	Fidelity Nasdaq Composite Index Tracking	$66.38	-0.0100	-0.02%	83,699	66.2800 - 66.4500	48.7600 - 66.3900
OGIG	O'Shares Global Internet Giants	$39.48	-0.0200	-0.05%	3,814	39.4400 - 39.5200	28.8300 - 39.7000
AGG	iShares Core US Aggregate Bond	$96.84	-0.0250	-0.03%	1.27 מיליון	96.6500 - 96.8703	91.5800 - 99.7000
PFM	Invesco Dividend Achievers	$42.95	-0.0300	-0.07%	280,414	42.8120 - 43.0050	35.1800 - 43.1000
SHY	iShares 1-3 Year Treasury Bond	$81.41	-0.0350	-0.04%	488,846	81.3900 - 81.4200	80.5500 - 82.3900
DIP	The BTD Capital Fund	$29.9	-0.0434	-0.15%	15	29.8500 - 29.8966	22.6700 - 30.0200
MMIT	IQ MacKay Shields Municipal Intermediate	$24.08	-0.0500	-0.21%	67,376	24.0650 - 24.1200	23.2100 - 24.7100
DRN	Direxion Daily Real Estate Bull 3X	$8.77	-0.0501	-0.57%	371,899	8.7150 - 8.8590	5.5400 - 11.0000
GGME	Invesco Next Gen Media and Gaming	$44.95	-0.0507	-0.11%	3,142	44.9500 - 44.9800	29.3000 - 45.1100
BMVP	Invesco Bloomberg MVP Multi-Factor	$44.25	-0.0560	-0.13%	909	44.2496 - 44.2496	35.0600 - 45.4600
PRF	Invesco FTSE RAFI US 1000	$38.38	-0.0750	-0.2%	87,131	38.3300 - 38.4200	30.2900 - 38.6200
EWD	iShares MSCI Sweden Index	$41.56	-0.0794	-0.19%	10,821	41.5000 - 41.6700	30.6900 - 41.7600
REW	UltraShort Technology ProShares	$12.87	-0.0887	-0.68%	153	12.8500 - 13.0000	6.5500 - 16.0900
EWS	iShares MSCI Singapore (Free) Index	$19.56	-0.0950	-0.48%	50,627	19.5350 - 19.5900	17.2200 - 20.1000
TECS	Direxion Daily Technology Bear 3X Shares	$6.88	-0.1001	-1.43%	2.41 מיליון	6.8600 - 6.9550	6.9500 - 20.5100
EWY	iShares MSCI South Korea	$64.75	-0.1050	-0.16%	909,271	64.5850 - 64.7750	54.4900 - 68.2000
IVE	iShares S&P 500 Value	$185.81	-0.1100	-0.06%	109,590	185.3710 - 186.0100	147.2300 - 187.2400
SSO	ProShares Ultra S&P 500	$78.95	-0.1111	-0.14%	503,108	78.7100 - 79.0500	48.5900 - 79.1600
PLTM	GraniteShares Platinum Trust	$10.14	-0.1121	-1.09%	79,506	10.0800 - 10.2300	8.2100 - 10.5800
FEM	First Trust Emerging Markets AlphaDEX	$25.19	-0.1146	-0.45%	17,781	25.1000 - 25.2100	19.5400 - 25.3800
IYF	iShares Dow Jones US Financial Sector	$96.23	-0.1150	-0.12%	13,694	96.0700 - 96.5758	69.8300 - 96.8500
MSOX	AdvisorShares MSOS 2x Daily	$4.55	-0.1250	-2.68%	730,385	4.4550 - 4.7700	2.0200 - 8.1100
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.29	-0.1350	-0.94%	732,333	14.2500 - 14.3400	13.0500 - 15.3500
IWD	iShares Russell 1000 Value	$178.55	-0.1401	-0.08%	231,700	178.0300 - 178.7100	143.3400 - 179.5600