רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SARK	Tuttle Capital Short Innovation	$29.47	-0.3700	-1.24%	1.66 מיליון	28.6500 - 29.7000	24.9500 - 46.3400
NUGT	Direxion Daily Gold Miners Index Bull 2X Shares	$37.76	-0.3800	-1%	1.77 מיליון	37.1000 - 38.7700	23.1500 - 50.5900
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$34.63	-0.3800	-1.09%	637,723	33.7300 - 36.1300	17.2100 - 66.1000
NVDD	Direxion Daily NVDA Bear 1X Shares	$11.41	-0.4000	-3.39%	163,063	11.3500 - 11.6350	10.7200 - 28.2100
AGQ	ProShares Ultra Silver	$32.01	-0.4000	-1.23%	1.83 מיליון	31.1000 - 32.3800	21.3000 - 40.8300
BITI	ProShares Short Bitcoin Strategy	$8.25	-0.4000	-4.62%	9.38 מיליון	8.2300 - 8.3862	7.1700 - 23.2300
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$22.83	-0.4200	-1.81%	32,756	22.4000 - 22.9825	4.4800 - 24.1300
VIXY	ProShares Trust VIX Short Term	$12.69	-0.4500	-3.42%	3.87 מיליון	12.6400 - 12.9456	5.2100 - 28.9600
IHE	iShares Dow Jones US Pharmaceuticals	$64.38	-0.4500	-0.69%	41,240	64.2200 - 64.9800	62.6800 - 208.6800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$99.2	-0.4605	-0.46%	23,187	98.3100 - 99.3700	80.9900 - 106.4700
IVRS	iShares Future Metaverse Tech and Communications	$32.45	-0.4610	-1.46%	79	32.4545 - 32.4545	25.9200 - 34.0000
VXX	iPath S&P 500 VIX Short-Term Futures	$12.79	-0.4650	-3.51%	15.08 מיליון	12.7200 - 13.0300	12.7200 - 39.5400
LABD	Direxion Daily S&P Biotech Bear 3X	$8.28	-0.4800	-5.48%	13.32 מיליון	7.8100 - 8.3550	5.7200 - 29.9200
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$14.36	-0.4833	-3.25%	264	14.3559 - 14.3799	13.7200 - 36.2300
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$61.02	-0.4983	-0.81%	137	61.0166 - 61.0166	48.4800 - 62.3100
FXP	ProShares UltraShort FTSE China 50	$28.53	-0.5369	-1.85%	10,836	28.4800 - 29.0700	26.8500 - 51.1900
UCYB	ProShares Ultra Nasdaq Cybersecurity	$37.89	-0.5414	-1.41%	942	37.8719 - 37.8900	23.7900 - 48.1500
TZA	Direxion Small Cap Bear 3x Shares	$18.94	-0.5600	-2.87%	21.99 מיליון	18.3000 - 19.1703	16.4300 - 40.2200
BIS	ProShares UltraShort Nasdaq Biotechnology	$17.99	-0.6000	-3.23%	8,699	17.7600 - 18.0800	16.3700 - 26.5100
SDOW	ProShares UltraPro Short Dow30	$17.3	-0.6100	-3.41%	21.52 מיליון	17.1100 - 17.5200	15.5800 - 29.2600
SDS	ProShares UltraShort S&P 500	$26.25	-0.6500	-2.42%	12.52 מיליון	26.1300 - 26.5424	24.6900 - 40.7500
INDL	Direxion Daily MSCI India Bull 3X	$64.05	-0.6600	-1.02%	12,696	63.6299 - 64.1000	42.1500 - 64.8600
HIBS	Daily S&P 500 High Beta Bear 3X	$26.23	-0.6900	-2.56%	177,342	25.1700 - 26.2900	3.0900 - 63.1800
SQQQ	ProShares UltraPro Short QQQ	$11.08	-0.7000	-5.94%	154.6 מיליון	10.9900 - 11.2900	10.0500 - 29.2900
TECS	Direxion Daily Technology Bear 3X Shares	$8.31	-0.7400	-8.18%	23.03 מיליון	8.2000 - 8.4190	7.2500 - 22.0800