|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.55 |
-0.7696 |
-5.78% |
37,561 |
12.5000 - 12.9225 |
2.1900 - 16.0000 |
|
|
$32.82 |
-0.7900 |
-2.35% |
1.34 מיליון |
32.6011 - 33.1200 |
30.5500 - 46.2300 |
|
|
$75.13 |
-0.8000 |
-1.05% |
2.88 מיליון |
75.0200 - 75.9200 |
60.0200 - 83.4100 |
|
|
$72.25 |
-0.8200 |
-1.12% |
49,761 |
72.2159 - 73.8400 |
67.5500 - 85.4900 |
|
|
$28.59 |
-0.8700 |
-2.95% |
1.58 מיליון |
27.6100 - 28.9300 |
24.8100 - 61.5300 |
|
|
$20.99 |
-0.8750 |
-4.04% |
1,828 |
20.0660 - 20.9851 |
18.3900 - 22.1500 |
|
|
$44.92 |
-0.8900 |
-1.94% |
4.31 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
|
|
$74.05 |
-0.8975 |
-1.2% |
86 |
74.0456 - 74.0456 |
61.9200 - 76.9800 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$14.43 |
-0.9054 |
-5.9% |
23,473 |
14.3400 - 14.5350 |
6.5500 - 16.0900 |
|
|
$42.08 |
-1.0035 |
-2.34% |
81 |
42.0800 - 42.0800 |
34.0400 - 43.5800 |
|
|
$67.7 |
-1.0300 |
-1.5% |
107,619 |
67.5210 - 68.7800 |
55.8200 - 76.0800 |
|
|
$42.44 |
-1.0600 |
-2.44% |
192,878 |
40.5150 - 42.7491 |
33.2500 - 72.1900 |
|
|
$32.63 |
-1.1014 |
-3.47% |
10 |
32.6274 - 32.6274 |
28.7600 - 34.8800 |
|
|
$38.68 |
-1.2300 |
-3.08% |
3.13 מיליון |
38.2700 - 39.4000 |
28.1400 - 158.6800 |
|
|
$51.23 |
-1.3200 |
-2.51% |
110,164 |
50.8200 - 52.4200 |
37.8300 - 114.4200 |
|
|
$21.19 |
-1.3400 |
-5.95% |
834,685 |
20.7200 - 21.2799 |
19.6500 - 23.7200 |
|
|
$34.89 |
-1.3700 |
-3.78% |
8.91 מיליון |
34.6500 - 35.5000 |
6.4000 - 38.6300 |
|
|
$30.25 |
-1.6300 |
-5.11% |
8.55 מיליון |
29.9900 - 31.0950 |
1.9700 - 41.4200 |
|
|
$20.72 |
-1.8097 |
-9.27% |
102 |
20.7160 - 20.7160 |
13.1500 - 40.0000 |
|
|
$46.72 |
-1.9300 |
-3.97% |
5.34 מיליון |
46.4800 - 47.3150 |
8.7200 - 51.8700 |
|
|
$35.12 |
-2.4800 |
-6.6% |
21.66 מיליון |
34.5000 - 36.0100 |
2.7600 - 46.8400 |
|
|
$35.55 |
-2.5300 |
-6.64% |
1.82 מיליון |
35.2900 - 36.6000 |
3.4500 - 46.0700 |
|
|
$50.31 |
-2.7200 |
-5.13% |
3.58 מיליון |
47.1800 - 54.3400 |
5.3700 - 87.3700 |
|
|
$79.86 |
-2.7500 |
-3.33% |
19,047 |
79.3400 - 81.8000 |
58.2000 - 122.2100 |