רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RING	iShares MSCI Global Gold Miners	$26.88	-0.0950	-0.35%	52,056	26.7000 - 27.1700	19.7300 - 28.5700
GOEX	Global X Gold Explorers	$26.97	-0.1020	-0.38%	5,279	26.6800 - 27.0000	20.7100 - 29.2400
SDP	ProShares UltraShort Utilities	$10.67	-0.1050	-0.97%	4,101	10.6500 - 10.7550	10.6500 - 17.0800
SZK	ProShares UltraShort Consumer Goods	$13.92	-0.1059	-0.75%	2,484	13.9155 - 14.0600	13.5700 - 18.6800
SURE	AdvisorShares Insider Advantage	$111.84	-0.1106	-0.1%	35	111.8434 - 111.8434	86.2500 - 116.9200
FAAR	First Trust Alternative Absolute Return Strategy	$28.2	-0.1148	-0.41%	28,278	28.1600 - 28.3300	25.8500 - 30.0000
EUM	ProShares Short MSCI Emerging Markets	$13.57	-0.1150	-0.84%	24,184	13.5600 - 13.6607	13.5600 - 16.0600
TRES	Defiance Treasury Alternative Yield	$17.14	-0.1200	-0.7%	2,376	17.1400 - 17.2000	17.1400 - 20.5700
YXI	ProShares Short FTSE China 50	$16.57	-0.1215	-0.73%	247,395	16.5590 - 16.6900	15.6000 - 21.8800
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.14	-0.1244	-1.99%	41,068	6.1400 - 6.5000	4.1300 - 7.7900
EPV	ProShares UltraShort FTSE Europe	$7.97	-0.1300	-1.6%	81,175	7.9300 - 8.0400	7.7400 - 12.0500
EPI	WisdomTree India Earnings	$45.56	-0.1400	-0.31%	1.12 מיליון	45.4100 - 45.5600	32.4700 - 45.7500
SPDN	Daily S&P 500 Bear	$12.56	-0.1400	-1.1%	3.29 מיליון	12.5200 - 12.6224	12.1200 - 15.6400
SLV	iShares Silver Trust	$24.22	-0.1400	-0.57%	26.86 מיליון	23.8700 - 24.3000	18.9700 - 27.2400
AFLG	First Trust Active Factor Large Cap	$29.89	-0.1403	-0.48%	1	29.8941 - 29.8941	23.6200 - 30.9100
RXD	ProShares UltraShort Health Care	$11.35	-0.1438	-1.26%	780	11.2848 - 11.3700	10.1700 - 14.7500
EFU	ProShares UltraShort MSCI EAFE	$7.75	-0.1484	-1.88%	5,366	7.7000 - 7.8300	7.5000 - 11.4700
SH	ProShares Short S&P500	$12.23	-0.1500	-1.21%	31.46 מיליון	12.1900 - 12.3000	11.8100 - 15.2000
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.18	-0.1500	-1.61%	1.39 מיליון	9.1276 - 9.4124	7.8700 - 17.0300
TSLS	Direxion Daily TSLA Bear 1X Shares	$23.45	-0.1500	-0.64%	944,327	23.0000 - 23.8100	17.1100 - 32.2200
TBX	ProShares Short 7 10 Year Treasurey	$30.04	-0.1550	-0.51%	132,266	29.9600 - 30.0976	27.5900 - 31.5100
REK	ProShares Short Real Estate	$19.85	-0.1560	-0.78%	42,223	19.5000 - 19.8647	18.0800 - 23.3700
SIVR	Aberdeen Standard Physical Silver Shares	$25.34	-0.1600	-0.63%	1.27 מיליון	24.9899 - 25.4500	19.8300 - 28.5000
ERX	Direxion Daily Energy Bull 2X Shares	$67.38	-0.1600	-0.24%	652,737	65.6600 - 67.7400	48.3900 - 77.5200
GDXJ	VanEck Vectors Junior Gold Miners	$40.73	-0.1600	-0.39%	4.49 מיליון	40.3950 - 41.3600	30.4600 - 44.7000