| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$29.33 |
-0.3500 |
-1.18% |
2.22 מיליון |
29.2400 - 29.4624 |
28.1900 - 34.7400 |
||
$29.27 |
-0.3329 |
-1.13% |
530 |
29.1600 - 29.2659 |
24.7700 - 29.7900 |
||
$72.25 |
-0.8200 |
-1.12% |
49,759 |
72.2159 - 73.8400 |
67.5500 - 85.4900 |
||
$12.56 |
-0.1400 |
-1.1% |
3.29 מיליון |
12.5200 - 12.6224 |
12.1200 - 15.6400 |
||
$34.63 |
-0.3800 |
-1.09% |
637,423 |
33.7300 - 36.1300 |
17.2100 - 66.1000 |
||
$75.13 |
-0.8000 |
-1.05% |
2.87 מיליון |
75.0200 - 75.9200 |
60.0200 - 83.4100 |
||
$16.19 |
-0.1695 |
-1.04% |
3,692 |
16.1600 - 16.2279 |
15.5900 - 20.1200 |
||
$64.05 |
-0.6600 |
-1.02% |
12,696 |
63.6299 - 64.1000 |
42.1500 - 64.8600 |
||
$16.6 |
-0.1700 |
-1.01% |
9,080 |
16.4800 - 16.6700 |
16.2600 - 20.0200 |
||
$37.76 |
-0.3800 |
-1% |
1.77 מיליון |
37.1000 - 38.7700 |
23.1500 - 50.5900 |
||
$2.04 |
-0.0203 |
-0.99% |
1,627 |
2.0400 - 2.0800 |
1.9500 - 3.0800 |
||
$10.67 |
-0.1050 |
-0.97% |
4,101 |
10.6500 - 10.7550 |
10.6500 - 17.0800 |
||
$17.61 |
-0.1700 |
-0.96% |
87,303 |
17.4900 - 18.0000 |
15.9300 - 20.6400 |
||
$20.56 |
-0.1923 |
-0.93% |
1,659 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
||
$21.02 |
-0.1900 |
-0.9% |
2.8 מיליון |
20.7800 - 21.0999 |
19.9300 - 26.5500 |
||
$17.95 |
-0.1619 |
-0.89% |
2,819 |
17.9453 - 18.1750 |
17.9500 - 25.0800 |
||
$30.83 |
-0.2700 |
-0.87% |
599,074 |
30.7900 - 31.1500 |
24.1900 - 33.9100 |
||
$36.09 |
-0.3100 |
-0.85% |
1.54 מיליון |
35.5600 - 37.3200 |
21.9200 - 47.5700 |
||
$13.57 |
-0.1150 |
-0.84% |
24,184 |
13.5600 - 13.6607 |
13.5600 - 16.0600 |
||
$61.02 |
-0.4983 |
-0.81% |
137 |
61.0166 - 61.0166 |
48.4800 - 62.3100 |
||
$11.31 |
-0.0900 |
-0.79% |
57,322 |
11.2701 - 11.4250 |
8.0100 - 12.6000 |
||
$19.85 |
-0.1560 |
-0.78% |
42,223 |
19.5000 - 19.8647 |
18.0800 - 23.3700 |
||
$31.02 |
-0.2400 |
-0.77% |
1.61 מיליון |
30.9200 - 31.4800 |
21.2000 - 37.1100 |
||
$13.92 |
-0.1059 |
-0.75% |
2,484 |
13.9155 - 14.0600 |
13.5700 - 18.6800 |
||
$34.88 |
-0.2525 |
-0.74% |
4 |
34.8751 - 34.8751 |
27.7800 - 36.2600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |