| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$30.5 |
-2.3624 |
-7.19% |
748,917 |
30.4600 - 32.8998 |
20.1300 - 60.6500 |
||
$19.29 |
-1.4903 |
-7.17% |
112,840 |
19.2897 - 20.7400 |
14.1900 - 38.4400 |
||
$40.86 |
-2.2000 |
-5.11% |
295,717 |
40.5500 - 41.7613 |
23.2000 - 49.7100 |
||
$29.2 |
-1.5100 |
-4.92% |
15,007 |
29.2000 - 30.2200 |
17.4100 - 40.2200 |
||
$30.44 |
-1.4950 |
-4.68% |
2.8 מיליון |
30.3600 - 30.8500 |
13.4000 - 46.8700 |
||
$8.47 |
-0.4050 |
-4.56% |
377 |
8.4700 - 8.5300 |
8.4700 - 11.0500 |
||
$18.36 |
-0.8017 |
-4.18% |
91,540 |
18.2100 - 18.6700 |
11.8500 - 27.3300 |
||
$31.96 |
-1.2653 |
-3.81% |
3,725 |
31.8601 - 33.0400 |
16.3800 - 173.6900 |
||
$23.34 |
-0.8701 |
-3.59% |
703,135 |
23.3250 - 24.2300 |
17.1100 - 31.8300 |
||
$35.21 |
-1.2950 |
-3.55% |
889,990 |
35.1900 - 36.5500 |
26.2500 - 48.3000 |
||
$18.02 |
-0.6300 |
-3.38% |
24,389 |
17.9800 - 18.2200 |
10.2700 - 22.9800 |
||
$12.4 |
-0.4300 |
-3.35% |
171,760 |
12.3800 - 12.8000 |
4.4800 - 16.9900 |
||
$6.24 |
-0.2000 |
-3.11% |
20,707 |
6.2400 - 6.3200 |
4.3300 - 7.7900 |
||
$21.49 |
-0.6700 |
-3.02% |
29,946 |
21.4500 - 22.1000 |
17.4100 - 26.7000 |
||
$114.18 |
-3.5478 |
-3.01% |
131,256 |
113.0800 - 117.5200 |
40.0400 - 153.4000 |
||
$112.49 |
-3.3100 |
-2.86% |
645,986 |
112.2400 - 117.4280 |
2.4200 - 176.9900 |
||
$46.5 |
-1.2800 |
-2.68% |
262,675 |
46.2000 - 48.0000 |
17.2100 - 48.9000 |
||
$8.13 |
-0.2191 |
-2.62% |
133,950 |
8.1309 - 8.2400 |
5.3700 - 11.3100 |
||
$26.52 |
-0.6900 |
-2.54% |
2,030 |
26.5200 - 26.9300 |
18.2400 - 28.5200 |
||
$20.81 |
-0.5400 |
-2.53% |
28,474 |
20.8000 - 21.1500 |
17.5600 - 31.1300 |
||
$9.29 |
-0.2400 |
-2.52% |
116,906 |
9.2891 - 9.6000 |
4.8300 - 11.4000 |
||
$34.58 |
-0.8600 |
-2.43% |
34,465 |
34.4600 - 34.8600 |
22.0500 - 35.9400 |
||
$34.37 |
-0.8500 |
-2.41% |
157,259 |
33.9500 - 35.6700 |
20.3800 - 45.9000 |
||
$62.94 |
-1.5400 |
-2.39% |
12,721 |
62.9400 - 64.4099 |
40.0000 - 100.0000 |
||
$27.14 |
-0.6529 |
-2.35% |
19,100 |
27.0601 - 27.4100 |
21.3100 - 32.0700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |