| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$19.51 |
-0.3433 |
-1.7% |
10 |
19.5079 - 19.5079 |
17.1400 - 20.8000 |
||
$26.45 |
-0.4500 |
-1.67% |
7.68 מיליון |
26.1300 - 26.5424 |
24.6900 - 40.7500 |
||
$11.44 |
-0.1900 |
-1.63% |
2.56 מיליון |
11.1500 - 11.4900 |
10.3400 - 18.6500 |
||
$45.1 |
-0.7150 |
-1.56% |
2.79 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
||
$75.28 |
-1.1800 |
-1.54% |
1,323 |
75.1600 - 75.5300 |
65.1000 - 83.0000 |
||
$5.21 |
-0.0800 |
-1.51% |
742,347 |
5.2019 - 5.6100 |
2.0200 - 8.1100 |
||
$60.31 |
-0.9105 |
-1.49% |
65,526 |
60.2600 - 61.2450 |
43.6600 - 67.4900 |
||
$7.89 |
-0.1177 |
-1.47% |
15.28 מיליון |
7.8700 - 8.4300 |
4.9400 - 21.1000 |
||
$31.74 |
-0.4610 |
-1.46% |
61 |
31.7392 - 31.7392 |
25.9200 - 34.0000 |
||
$10.79 |
-0.1591 |
-1.45% |
3.16 מיליון |
10.7600 - 11.5100 |
6.7600 - 27.9700 |
||
$9.59 |
-0.1400 |
-1.44% |
26,140 |
9.5000 - 9.6800 |
9.6700 - 15.6400 |
||
$7.57 |
-0.1084 |
-1.41% |
982 |
7.5300 - 7.5899 |
6.8500 - 11.0800 |
||
$9.9 |
-0.1408 |
-1.4% |
2,198 |
9.8350 - 9.9101 |
9.2900 - 16.0900 |
||
$21.43 |
-0.3000 |
-1.38% |
14,907 |
21.4000 - 21.7600 |
17.5600 - 31.1300 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$778.19 |
-10.2927 |
-1.34% |
19 |
778.1903 - 778.1903 |
486.1300 - 853.1900 |
||
$63.85 |
-0.8600 |
-1.33% |
7,993 |
63.6299 - 63.9800 |
42.1500 - 64.8600 |
||
$29.83 |
-0.3909 |
-1.29% |
25,273 |
29.5200 - 29.8700 |
28.0500 - 32.9900 |
||
$31.98 |
-0.4056 |
-1.25% |
7,305 |
31.9100 - 32.5278 |
24.0700 - 35.3500 |
||
$36.58 |
-0.4600 |
-1.24% |
667,730 |
36.1500 - 36.8300 |
28.1100 - 44.9600 |
||
$8 |
-0.1000 |
-1.23% |
55,171 |
7.9300 - 8.0400 |
7.7400 - 12.0500 |
||
$73.45 |
-0.8975 |
-1.2% |
1 |
73.4528 - 73.4528 |
61.9200 - 76.9800 |
||
$14.92 |
-0.1803 |
-1.19% |
7,774 |
14.7300 - 14.9400 |
11.5600 - 16.7700 |
||
$35.97 |
-0.4300 |
-1.18% |
825,588 |
35.5600 - 37.3200 |
21.9200 - 47.5700 |
||
$18.6 |
-0.2200 |
-1.17% |
41,716 |
18.3650 - 18.6400 |
16.5900 - 21.3900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |