רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


YXI	ProShares Short FTSE China 50	$16.57	-0.1215	-0.73%	247,395	16.5590 - 16.6900	15.6000 - 21.8800
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
TRES	Defiance Treasury Alternative Yield	$17.14	-0.1200	-0.7%	2,376	17.1400 - 17.2000	17.1400 - 20.5700
IHE	iShares Dow Jones US Pharmaceuticals	$64.38	-0.4500	-0.69%	41,240	64.2200 - 64.9800	62.6800 - 208.6800
SKF	ProShares UltraShort Financials	$12.87	-0.0880	-0.68%	19,805	12.7500 - 12.9800	11.7700 - 21.3800
TSLQ	AXS TSLA Bear Daily	$35.27	-0.2300	-0.65%	2.95 מיליון	34.5801 - 35.8300	26.2500 - 52.6000
TSLS	Direxion Daily TSLA Bear 1X Shares	$23.45	-0.1500	-0.64%	944,327	23.0000 - 23.8100	17.1100 - 32.2200
SIVR	Aberdeen Standard Physical Silver Shares	$25.34	-0.1600	-0.63%	1.27 מיליון	24.9899 - 25.4500	19.8300 - 28.5000
GRN	iPath Global Carbon ETN	$28.03	-0.1750	-0.62%	2,451	28.0300 - 28.4200	20.0900 - 37.4900
CIBR	First Trust Nasdaq Cybersecurity	$54.08	-0.3300	-0.61%	526,156	53.6500 - 54.5800	39.9400 - 59.3300
DGP	DB Gold Double Long	$52.81	-0.3167	-0.6%	6,902	52.5200 - 53.0400	34.5600 - 59.3900
INDY	iShares S&P India Nifty 50 Index	$50.85	-0.3000	-0.59%	56,831	50.5911 - 50.8599	42.1500 - 51.5300
SLV	iShares Silver Trust	$24.22	-0.1400	-0.57%	26.86 מיליון	23.8700 - 24.3000	18.9700 - 27.2400
USL	United States 12 Month Oil Fund	$38.78	-0.2072	-0.53%	11,494	38.7550 - 39.0000	30.8000 - 42.1000
TBX	ProShares Short 7 10 Year Treasurey	$30.04	-0.1550	-0.51%	132,266	29.9600 - 30.0976	27.5900 - 31.5100
YOLO	AdvisorShares Pure Cannabis	$4.07	-0.0200	-0.49%	41,347	4.0211 - 4.2100	2.3600 - 4.7600
AFLG	First Trust Active Factor Large Cap	$29.89	-0.1403	-0.48%	1	29.8941 - 29.8941	23.6200 - 30.9100
INDA	iShares MSCI India	$52.73	-0.2500	-0.47%	5.59 מיליון	52.5200 - 52.7350	40.7400 - 53.0600
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$99.2	-0.4605	-0.46%	23,187	98.3100 - 99.3700	80.9900 - 106.4700
PSLV	Sprott Physical Silver Trust	$8.95	-0.0400	-0.44%	2.79 מיליון	8.8100 - 8.9700	7.0800 - 9.9700
HDGE	AdvisorShares Ranger Equity Bear	$20.9	-0.0879	-0.42%	207,835	20.5900 - 20.9600	18.9000 - 27.2700
FAAR	First Trust Alternative Absolute Return Strategy	$28.2	-0.1148	-0.41%	28,278	28.1600 - 28.3300	25.8500 - 30.0000
YCS	ProShares UltraShort Yen	$84.31	-0.3400	-0.4%	22,529	83.7600 - 84.4650	57.7400 - 90.0600
GDXJ	VanEck Vectors Junior Gold Miners	$40.73	-0.1600	-0.39%	4.49 מיליון	40.3950 - 41.3600	30.4600 - 44.7000
GOEX	Global X Gold Explorers	$26.97	-0.1020	-0.38%	5,279	26.6800 - 27.0000	20.7100 - 29.2400