| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$79.86 |
-2.7500 |
-3.33% |
19,047 |
79.3400 - 81.8000 |
58.2000 - 122.2100 |
||
$14.36 |
-0.4833 |
-3.25% |
264 |
14.3559 - 14.3799 |
13.7200 - 36.2300 |
||
$17.99 |
-0.6000 |
-3.23% |
8,699 |
17.7600 - 18.0800 |
16.3700 - 26.5100 |
||
$38.68 |
-1.2300 |
-3.08% |
3.13 מיליון |
38.2700 - 39.4000 |
28.1400 - 158.6800 |
||
$10.53 |
-0.3290 |
-3.04% |
47,757 |
10.5100 - 10.7300 |
9.6900 - 15.7100 |
||
$28.59 |
-0.8700 |
-2.95% |
1.58 מיליון |
27.6100 - 28.9300 |
24.8100 - 61.5300 |
||
$18.94 |
-0.5600 |
-2.87% |
21.96 מיליון |
18.3000 - 19.1703 |
16.4300 - 40.2200 |
||
$11.41 |
-0.3278 |
-2.78% |
13,309 |
11.1210 - 11.5000 |
10.0700 - 24.0000 |
||
$7.73 |
-0.2200 |
-2.77% |
8.9 מיליון |
7.7200 - 7.9700 |
7.4500 - 19.1600 |
||
$9.47 |
-0.2599 |
-2.67% |
91,761 |
9.4600 - 9.6800 |
9.6700 - 15.6400 |
||
$26.23 |
-0.6900 |
-2.56% |
177,318 |
25.1700 - 26.2900 |
3.0900 - 63.1800 |
||
$51.23 |
-1.3200 |
-2.51% |
110,164 |
50.8200 - 52.4200 |
37.8300 - 114.4200 |
||
$42.44 |
-1.0600 |
-2.44% |
192,812 |
40.5150 - 42.7491 |
33.2500 - 72.1900 |
||
$26.25 |
-0.6500 |
-2.42% |
12.52 מיליון |
26.1300 - 26.5424 |
24.6900 - 40.7500 |
||
$32.82 |
-0.7900 |
-2.35% |
1.34 מיליון |
32.6011 - 33.1200 |
30.5500 - 46.2300 |
||
$42.08 |
-1.0035 |
-2.34% |
81 |
42.0800 - 42.0800 |
34.0400 - 43.5800 |
||
$14.45 |
-0.3390 |
-2.29% |
170,660 |
14.4400 - 14.6213 |
13.6000 - 19.5600 |
||
$7.52 |
-0.1684 |
-2.19% |
6,289 |
7.5000 - 7.5899 |
6.8500 - 11.0800 |
||
$12.96 |
-0.2850 |
-2.15% |
121,879 |
12.9500 - 13.1540 |
13.1800 - 23.3300 |
||
$14.59 |
-0.3188 |
-2.14% |
11,388 |
14.5500 - 14.7100 |
13.1100 - 17.7400 |
||
$6.14 |
-0.1244 |
-1.99% |
41,068 |
6.1400 - 6.5000 |
4.1300 - 7.7900 |
||
$44.92 |
-0.8900 |
-1.94% |
4.31 מיליון |
44.8000 - 45.1900 |
8.6400 - 47.2400 |
||
$11.41 |
-0.2200 |
-1.89% |
4.45 מיליון |
11.1500 - 11.4900 |
10.3400 - 18.6500 |
||
$7.75 |
-0.1484 |
-1.88% |
5,366 |
7.7000 - 7.8300 |
7.5000 - 11.4700 |
||
$28.53 |
-0.5369 |
-1.85% |
10,836 |
28.4800 - 29.0700 |
26.8500 - 51.1900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |