רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBP	Invesco DB Precious Metals	$55.79	-0.2053	-0.37%	5,835	55.3853 - 55.8600	46.1100 - 59.3700
RING	iShares MSCI Global Gold Miners	$26.88	-0.0950	-0.35%	52,056	26.7000 - 27.1700	19.7300 - 28.5700
PPH	VanEck Vectors Pharmaceutical	$87.11	-0.3000	-0.34%	111,114	86.7600 - 87.6600	74.0500 - 91.1600
DBE	Invesco DB Energy	$20.17	-0.0658	-0.33%	4,722	20.1488 - 20.2450	18.7400 - 24.2900
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.69	-0.0603	-0.32%	11,752	18.6300 - 18.9900	14.0000 - 20.7400
EPI	WisdomTree India Earnings	$45.56	-0.1400	-0.31%	1.12 מיליון	45.4100 - 45.5600	32.4700 - 45.7500
INCO	Columbia India Consumer	$65.5	-0.2000	-0.3%	35,102	65.1451 - 65.5800	47.6200 - 65.8800
FITE	SPDR S&P Kensho Future Security	$54.6	-0.1606	-0.29%	2,108	54.2800 - 54.6100	44.3600 - 58.0700
UUP	Invesco DB US Dollar Index Bullish	$28.65	-0.0800	-0.28%	856,397	28.5500 - 28.6950	26.9200 - 30.1700
DBO	Invesco DB Oil	$15.18	-0.0400	-0.26%	174,823	15.1700 - 15.3400	13.3000 - 18.2600
ERX	Direxion Daily Energy Bull 2X Shares	$67.38	-0.1600	-0.24%	652,737	65.6600 - 67.7400	48.3900 - 77.5200
UGL	ProShares Ultra Gold	$76.7	-0.1800	-0.23%	251,366	75.0000 - 76.8600	50.6200 - 86.0200
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$18.78	-0.0400	-0.21%	196,155	18.3650 - 18.7900	16.5900 - 21.3900
FILL	iShares MSCI Global Energy Producers	$26.76	-0.0434	-0.16%	15,058	26.5900 - 26.8600	22.1400 - 27.9900
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$27.53	-0.0400	-0.15%	601	27.4700 - 27.5400	22.0200 - 32.2300
PVI	Invesco VRDO Tax-Free ETF	$24.79	-0.0350	-0.14%	2,776	24.7900 - 24.8499	24.6200 - 25.0000
EDIV	SPDR S&P Emerging Markets Dividend	$34.42	-0.0400	-0.12%	52,951	34.3000 - 34.5800	26.8500 - 34.5800
EMFM	Global X Next Emerging & Frontier	$18.5	-0.0199	-0.11%	545	18.4950 - 18.5425	16.9100 - 19.4100
SURE	AdvisorShares Insider Advantage	$111.84	-0.1106	-0.1%	35	111.8434 - 111.8434	86.2500 - 116.9200
ERSX	ERShares Non-US Small Cap	$11.3	-0.0102	-0.09%	1,029	11.2700 - 11.3000	10.9400 - 13.9600
GLD	SPDR Gold Shares	$212.96	-0.1700	-0.08%	8.68 מיליון	210.7100 - 213.2250	168.3000 - 225.0900
IAU	iShares Gold Trust	$43.52	-0.0300	-0.07%	10.3 מיליון	43.0500 - 43.5600	34.3500 - 45.9800
AWAY	ETFMG Travel Tech	$20.17	-0.0130	-0.06%	9,471	20.1200 - 20.3700	14.9500 - 20.6900
CNXT	VanEck Vectors ChinaAMC SME-ChiNext	$24.45	-0.0115	-0.05%	6,203	24.3601 - 24.5000	19.6500 - 30.5600
GXG	Global MSCI All Colombia Select 25/50	$25.82	-0.0100	-0.04%	18,004	25.7901 - 26.3210	19.0500 - 27.3400