רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NVDS	AXS 1.25X NVDA Bear Daily	$66.97	-1.9700	-2.86%	386,255	66.2700 - 68.7800	7.1700 - 78.2700
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
IHE	iShares Dow Jones US Pharmaceuticals	$64.91	-0.1200	-0.18%	8,965	64.7700 - 65.3600	62.6800 - 208.6800
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900
SPLV	Invesco S&P 500 Low Volatility	$63.65	-0.0850	-0.13%	844,609	63.5450 - 63.9200	57.1700 - 65.9900
RFEU	First Trust RiverFront Dynamic Europe	$62.96	-0.2130	-0.34%	3	62.9564 - 62.9564	54.8500 - 65.7600
UYG	ProShares Ultra Financials	$61.98	-0.1750	-0.28%	1,947	61.8762 - 62.3000	38.6300 - 68.5000
HACK	ETFMG Prime Cyber Security	$61.08	-0.1900	-0.31%	39,175	60.3400 - 61.2854	43.3300 - 67.4900
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$60.35	-0.4983	-0.81%	7	60.3529 - 60.3529	48.4800 - 62.3100
USCI	United States Commodity Index	$60.02	-0.5459	-0.9%	3,352	60.0201 - 60.4512	51.3600 - 64.3800
IYH	iShares Dow Jones US Healthcare	$59.01	-0.1700	-0.29%	59,557	58.8000 - 59.4500	57.9500 - 310.6900
WUGI	Esoterica NextG Economy	$58.43	-1.5991	-2.69%	50	57.9400 - 58.4297	36.0000 - 64.3500
EQRR	ProShares Equities for Rising Rates	$58.26	-0.6637	-1.13%	10,884	58.2000 - 58.7300	45.1800 - 62.2600
DBP	Invesco DB Precious Metals	$55.74	-0.2250	-0.4%	908	55.5894 - 55.9200	46.1100 - 59.3700
ETHO	Etho Climate Leadership U.S.	$54.57	-0.0058	-0.01%	732	54.5700 - 54.7300	46.2600 - 58.7100
DGP	DB Gold Double Long	$53.04	-0.4677	-0.87%	6,514	52.3001 - 53.0423	34.5600 - 59.3900
DSTL	Distillate U.S. Fundamental Stability & Value	$50.73	-0.0400	-0.08%	18,040	50.4500 - 50.9600	41.9500 - 54.0200
QID	ProShares UltraShort QQQ	$49.17	-0.7300	-1.46%	2.31 מיליון	48.9300 - 50.1300	8.7200 - 51.8700
FMF	First Trust Managed Futures Strategy	$48.78	-0.3650	-0.74%	2,309	48.6300 - 48.9400	45.3600 - 50.8200
PSQ	ProShares Short QQQ	$46.06	-0.3100	-0.67%	3.09 מיליון	45.9500 - 46.5100	8.6400 - 47.2400
PEJ	Invesco Dynamic Leisure and Entertainment	$44.36	-0.1000	-0.22%	12,548	44.0100 - 44.6700	34.9000 - 46.5400
IAU	iShares Gold Trust	$43.46	-0.2350	-0.54%	4.21 מיליון	43.2100 - 43.6100	34.3500 - 45.9800
SMDY	Syntax Stratified MidCap	$41.12	-1.0035	-2.34%	81	41.1193 - 41.1193	34.0400 - 43.5800
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$40.83	-0.1558	-0.38%	32	40.8329 - 41.1200	36.0200 - 42.5700
USL	United States 12 Month Oil Fund	$38.9	-1.0164	-2.54%	401	38.8500 - 39.7300	30.5900 - 42.1000