רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TMV	Direxion Daily 20+ Year Treasury Bear 3X	$41.08	-0.7000	-1.68%	1.75 מיליון	40.5800 - 41.2300	28.1400 - 158.6800
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$40.94	-1.3400	-3.17%	3.43 מיליון	40.2900 - 42.4076	9.1800 - 59.7400
XLF	Financial Select Sector SPDR	$40.82	-0.0600	-0.15%	35.8 מיליון	40.7200 - 41.0450	31.2600 - 42.2200
ANEW	ProShares MSCI Transformational Changes	$39.97	-0.3705	-0.93%	3	39.9724 - 39.9724	32.1900 - 41.6000
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$37.57	-3.4100	-8.32%	1.35 מיליון	37.1200 - 39.1000	3.4500 - 46.0700
FDL	First Trust Morningstar Dividend Leaders	$37.38	-0.2000	-0.53%	652,453	37.3500 - 37.5900	31.4700 - 38.5400
PXE	Invesco Dynamic Energy Exploration & Production	$35.92	-0.0300	-0.08%	25,805	35.5800 - 35.9650	24.2600 - 37.4800
SPXU	ProShares UltraPro Short S&P500	$35.5	-1.0200	-2.79%	5.97 מיליון	35.1700 - 36.0700	6.4000 - 38.6300
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$35.1	-2.3400	-6.25%	22.62 מיליון	34.6900 - 37.9800	2.7600 - 46.8400
BITB	Bitwise Bitcoin	$34.75	-0.5400	-1.53%	1.2 מיליון	34.5100 - 35.3200	21.0500 - 40.1600
VIRS	Pacer BioThreat Strategy ETF	$34.6	-0.2525	-0.74%	6	34.5981 - 34.5981	27.7800 - 36.2600
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy	$34.1	-1.0427	-2.97%	79,941	33.5250 - 35.1750	24.6600 - 49.7900
AGQ	ProShares Ultra Silver	$33.94	-0.5100	-1.48%	1.19 מיליון	33.5500 - 34.8400	21.3000 - 40.8300
PUI	Invesco DWA Utilities Momentum	$33.66	-0.2976	-0.88%	955	33.6600 - 33.8746	28.1400 - 34.0000
UVXY	ProShares Ultra VIX Short-Term Futures	$32.69	-1.6400	-4.78%	6.03 מיליון	32.3799 - 33.3300	1.9700 - 41.4200
BITU	Proshares Ultra Bitcoin	$32.37	-0.9400	-2.82%	357,399	31.8700 - 33.4150	28.5500 - 42.4700
FXU	First Trust Utilities AlphaDEX	$32.34	-0.3200	-0.98%	15,085	32.3373 - 32.7100	26.7800 - 33.5700
FXP	ProShares UltraShort FTSE China 50	$32.25	-1.1900	-3.56%	5,929	32.1237 - 32.3945	26.8500 - 51.1900
TPOR	Direxion Daily Transportation Bull 3X	$31.2	-1.2200	-3.76%	20,721	30.7600 - 31.6839	17.4100 - 40.2200
FTXR	First Trust Nasdaq Transportation	$30.97	-0.2600	-0.83%	11,334	30.9250 - 31.0400	24.7600 - 32.3200
ION	ProShares S&P Global Core Battery Metals	$30.22	-0.3141	-1.05%	31	30.2186 - 30.2186	26.3300 - 39.9500
SRTY	ProShares UltraPro Short Russell2000	$30.21	-0.9100	-2.92%	1.1 מיליון	29.9750 - 31.1200	24.8100 - 61.5300
EMLP	First Trust North American Energy Infrastructure	$29.57	-0.1700	-0.57%	108,057	29.5500 - 29.7220	25.0900 - 29.7900
KARB	Carbon Strategy ETF	$28.44	-0.3559	-1.24%	202	28.2800 - 28.4377	24.9300 - 39.0200
BITO	ProShares Bitcoin	$27.7	-0.5200	-1.84%	7.66 מיליון	27.5400 - 28.2490	12.7900 - 33.7900