רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WEBS	Daily Dow Jones Internet Bear 3X	$6.7	-0.5800	-7.97%	529,131	6.6500 - 6.9100	5.9500 - 23.2200
ERX	Direxion Daily Energy Bull 2X Shares	$72.29	-1.4800	-2.01%	497,501	70.8900 - 72.9100	48.3900 - 77.5200
IXC	iShares S&P Global Energy Sector	$44.08	-0.2900	-0.65%	495,800	43.7199 - 44.2287	35.3800 - 45.2200
IVE	iShares S&P 500 Value	$180.15	-0.3000	-0.17%	440,677	179.5200 - 180.7100	147.2300 - 187.2400
UTSL	Direxion Daily Utilities Bull 3X Shares	$22.98	-0.8600	-3.61%	430,797	22.9800 - 23.8800	14.1100 - 30.8400
IYE	iShares Dow Jones US Energy	$50.02	-0.4300	-0.85%	421,967	49.5200 - 50.1950	40.2400 - 51.7000
VDE	Vanguard Energy	$133.49	-1.0700	-0.8%	407,476	132.1300 - 133.9693	105.5100 - 137.9200
IUSV	iShares Core S&P U.S. Value	$87.12	-0.1700	-0.19%	403,145	86.8500 - 87.4100	71.2700 - 90.6400
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$21.76	-0.1600	-0.73%	397,647	21.7600 - 22.2900	20.4800 - 29.9600
FXY	Invesco CurrencyShares Japanese Yen Trust	$58.65	-0.8600	-1.45%	396,642	58.6500 - 59.0500	58.6500 - 69.7000
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.24	-0.1600	-0.37%	374,687	43.2200 - 43.5200	37.1900 - 44.4900
BITU	Proshares Ultra Bitcoin	$32.37	-0.9400	-2.82%	357,399	31.8700 - 33.4150	28.5500 - 42.4700
EWS	iShares MSCI Singapore (Free) Index	$18.95	-0.0100	-0.05%	347,671	18.8500 - 18.9680	17.2200 - 20.1000
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.08	-0.0200	-0.04%	346,271	47.0800 - 47.1400	46.0600 - 47.9000
DBA	Invesco DB Agriculture	$26.04	-0.1300	-0.5%	339,803	25.9700 - 26.3200	20.3400 - 26.6100
FAS	Direxion Financial Bull 3x Shares	$100.63	-0.8000	-0.79%	315,593	100.2000 - 102.4400	48.7300 - 113.0800
BTCO	Invesco Galaxy Bitcoin ETF	$63.77	-0.9800	-1.51%	297,794	63.3218 - 64.7700	38.5600 - 73.6100
YCL	ProShares Ultra Yen	$21.34	-0.6400	-2.91%	257,119	21.3400 - 21.6600	21.3400 - 32.3600
FTCS	First Trust Capital Strength ETF	$82.21	-0.2200	-0.27%	251,062	82.1400 - 82.5200	70.9100 - 85.8900
TSL	GraniteShares 1.25x Long TSLA Daily	$6.5	-0.1000	-1.52%	227,432	6.4189 - 6.6750	5.1300 - 23.0600
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$18.76	-0.2700	-1.42%	184,589	18.7400 - 18.9476	16.5900 - 21.3900
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$108.44	-0.4400	-0.4%	180,557	107.4550 - 108.7500	78.7000 - 112.7200
RPV	Invesco S&P 500 Pure Value	$84.63	-0.2800	-0.33%	164,121	84.4704 - 85.0300	67.6900 - 88.6300
VPU	Vanguard Utilities VIPERs	$143.53	-1.6500	-1.14%	161,251	143.5300 - 145.2750	118.8100 - 151.3100
GGLS	Direxion Daily GOOGL Bear 1X	$13.81	-1.5700	-10.21%	154,490	13.5600 - 14.0250	13.5600 - 23.9300