רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DDM	ProShares Ultra Dow30	$79.4	-1.6100	-1.99%	393,223	77.9991 - 79.6800	58.7600 - 87.6700
BSCW	Invesco Bulletshares 2032 Corporate Bond	$19.62	-0.0450	-0.23%	390,214	19.5299 - 19.6400	18.5400 - 22.6100
FBY	YieldMax META Option Income Strategy	$19.4	-2.1000	-9.77%	381,831	18.2000 - 19.4984	17.7700 - 24.4900
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$29.56	-0.8500	-2.8%	350,349	28.7126 - 30.4600	10.3300 - 31.4400
REM	iShares FTSE NAREIT Mortgage REITs Index	$21.98	-0.1800	-0.81%	346,873	21.9000 - 22.1200	18.9500 - 25.1800
IUSG	iShares Core S&P U.S. Growth	$112.32	-0.5100	-0.45%	330,172	110.2300 - 112.4800	87.7000 - 118.4500
IHE	iShares Dow Jones US Pharmaceuticals	$62.73	-0.7900	-1.24%	316,888	62.6750 - 63.2800	62.6800 - 208.6800
FTCS	First Trust Capital Strength ETF	$82.43	-0.0200	-0.02%	307,043	81.7800 - 82.5574	70.9100 - 85.8900
PRF	Invesco FTSE RAFI US 1000	$37.13	-0.2000	-0.54%	299,708	36.8016 - 37.1950	30.2900 - 38.5500
IWB	iShares Russell 1000	$276.8	-1.1200	-0.4%	296,243	273.5700 - 277.3194	221.3100 - 288.7500
PBW	Invesco WilderHill Clean Energy	$19.52	-0.1500	-0.76%	294,105	19.0200 - 19.5488	18.9300 - 44.6400
IYH	iShares Dow Jones US Healthcare	$58.68	-0.4100	-0.69%	287,752	58.3290 - 59.0900	57.9500 - 310.6900
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$108.14	-1.1800	-1.08%	287,238	99.1300 - 109.0000	40.0400 - 153.4000
VPL	Vanguard FTSE Pacific	$72.02	-0.6800	-0.94%	281,389	71.2050 - 72.1160	63.4400 - 76.7500
VOE	Vanguard Mid-Cap Value ETF	$150.31	-0.0700	-0.05%	251,682	148.4700 - 150.6200	123.9200 - 156.2700
NVDD	Direxion Daily NVDA Bear 1X Shares	$12.33	-0.4700	-3.67%	239,305	12.2500 - 13.0300	10.7200 - 28.2100
VBR	Vanguard Small Cap Value	$181.78	-1.2100	-0.66%	234,750	179.9900 - 182.2900	148.7500 - 192.4400
EWD	iShares MSCI Sweden Index	$38.76	-0.3950	-1.01%	230,797	38.1200 - 38.8250	30.6900 - 41.5600
ONEQ	Fidelity Nasdaq Composite Index Tracking	$61.49	-0.4600	-0.74%	227,036	60.4595 - 61.6040	46.8100 - 65.0900
IJS	iShares S&P Small-Cap 600 Value	$96.69	-1.0200	-1.04%	204,369	95.7700 - 96.8857	81.8100 - 105.1000
IWS	iShares Russell Midcap Value	$119.79	-0.1800	-0.15%	200,564	118.3650 - 120.0700	97.4000 - 125.6400
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.54	-0.0200	-0.08%	193,718	23.4900 - 23.5400	22.8000 - 24.0600
RETL	Direxion Daily Retail Bull X3	$8.47	-0.1200	-1.4%	189,896	8.0300 - 8.4700	4.8300 - 11.4000
IJK	iShares S&P Mid-Cap 400 Growth	$86.74	-0.2500	-0.29%	187,236	85.6600 - 86.9750	67.6300 - 91.7400
EWP	iShares MSCI Spain Index	$31.85	-0.0500	-0.16%	161,343	31.4300 - 31.8950	26.1100 - 32.5700