רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GNOM	Global X Genomics & Biotechnology	$9.69	-0.2498	-2.51%	50	9.5700 - 9.7900	8.6300 - 13.3300
REM	iShares FTSE NAREIT Mortgage REITs Index	$21.98	-0.1800	-0.81%	44	21.9000 - 22.1200	18.9500 - 25.1800
IJK	iShares S&P Mid-Cap 400 Growth	$86.74	-0.2500	-0.29%	42	85.6600 - 86.9750	67.6300 - 91.7400
CANE	Teucrium Sugar	$11.79	-0.2600	-2.16%	40	11.7000 - 12.0200	11.7000 - 15.5100
IYK	iShares Dow Jones US Consumer Goods	$66.96	-0.2400	-0.36%	32	66.8000 - 67.7600	63.9500 - 208.2900
VOE	Vanguard Mid-Cap Value ETF	$150.31	-0.0700	-0.05%	30	148.4700 - 150.6200	123.9200 - 156.2700
PHO	Invesco Water Resources	$64.62	-0.0700	-0.11%	29	63.6500 - 64.8450	49.6500 - 66.7400
VHT	Vanguard Health Care	$255.24	-2.0200	-0.79%	28	253.8250 - 257.0671	222.2700 - 271.5300
IMTM	iShares Edge MSCI Intl. Momentum Factor	$37.61	-0.4400	-1.16%	24	37.1800 - 37.6600	30.3800 - 39.3600
DHS	WisdomTree U.S. High Dividend	$84.44	-0.8800	-1.03%	21	83.9200 - 84.5900	73.4800 - 86.7100
IVOG	Vanguard S&P Mid-Cap 400 Growth	$107.66	-0.5649	-0.52%	19	106.4900 - 107.9450	84.5600 - 113.9300
IWP	iShares Russell Midcap Growth	$108.46	-0.0300	-0.03%	19	106.8601 - 108.7600	85.2400 - 114.6000
CNBS	Amplify Seymour Cannabis	$4.99	-0.1800	-3.47%	17	4.9500 - 5.1400	3.3800 - 6.4000
UPV	ProShares Ultra FTSE Europe	$60.02	-0.8176	-1.34%	16	60.0173 - 60.0173	43.1700 - 63.3100
IJJ	iShares S&P Mid-Cap 400 Value	$111.95	-0.6400	-0.57%	13	110.9400 - 112.2200	92.7900 - 118.6300
BBH	VanEck Vectors Biotech	$154.77	-2.5600	-1.63%	12	153.4700 - 156.7700	142.5100 - 171.0500
EWL	iShares MSCI Switzerland Index	$45.76	-0.3100	-0.67%	12	45.2000 - 45.8000	41.5500 - 48.9400
IWS	iShares Russell Midcap Value	$119.79	-0.1800	-0.15%	11	118.3650 - 120.0700	97.4000 - 125.6400
UNL	United States 12 Month Natural Gas	$7.88	-0.0100	-0.13%	11	7.8500 - 7.9300	7.2200 - 12.0500
FTCS	First Trust Capital Strength ETF	$82.43	-0.0200	-0.02%	11	81.7800 - 82.5574	70.9100 - 85.8900
UMDD	ProShares UltraPro MidCap400	$23.72	-0.3700	-1.54%	10	23.0799 - 23.7400	13.4400 - 28.5600
IDV	iShares Dow Jones Intl Select Div	$27.88	-0.0400	-0.14%	10	27.5800 - 27.9050	24.3400 - 28.4300
UBT	ProShares Ultra 20+ Year Treasury	$17.38	-0.3000	-1.7%	10	17.2000 - 17.4437	15.7300 - 27.2200
IVE	iShares S&P 500 Value	$180.45	-0.5900	-0.33%	9	179.0500 - 180.8400	147.2300 - 187.2400
FLJP	Franklin FTSE Japan	$29	-0.4500	-1.53%	8	28.7200 - 29.0600	25.1000 - 31.3000