| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$16.89 |
-0.1400 |
-0.82% |
82,704 |
16.8800 - 17.2700 |
15.9100 - 30.1600 |
||
$21.76 |
-0.1600 |
-0.73% |
397,647 |
21.7600 - 22.2900 |
20.4800 - 29.9600 |
||
$33.94 |
-0.5100 |
-1.48% |
1.19 מיליון |
33.5500 - 34.8400 |
21.3000 - 40.8300 |
||
$14.61 |
-0.5300 |
-3.5% |
55,698 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
||
$39.97 |
-0.3705 |
-0.93% |
3 |
39.9724 - 39.9724 |
32.1900 - 41.6000 |
||
$63.72 |
-1.0400 |
-1.61% |
880,001 |
63.2800 - 64.7700 |
38.6200 - 73.6200 |
||
$52.07 |
-1.1438 |
-2.19% |
22 |
52.0665 - 52.0665 |
45.0000 - 63.2500 |
||
$12.82 |
-0.2000 |
-1.54% |
119,342 |
12.6600 - 12.9185 |
4.4800 - 16.9900 |
||
$20.24 |
-0.3396 |
-1.65% |
3,555 |
20.1101 - 20.7400 |
16.3700 - 26.5100 |
||
$34.75 |
-0.5400 |
-1.53% |
1.2 מיליון |
34.5100 - 35.3200 |
21.0500 - 40.1600 |
||
$48.7 |
-0.6399 |
-1.29% |
2,552 |
48.5900 - 48.8200 |
20.3700 - 57.5400 |
||
$27.7 |
-0.5200 |
-1.84% |
7.66 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
||
$32.37 |
-0.9400 |
-2.82% |
357,399 |
31.8700 - 33.4150 |
28.5500 - 42.4700 |
||
$40.94 |
-1.3400 |
-3.17% |
3.43 מיליון |
40.2900 - 42.4076 |
9.1800 - 59.7400 |
||
$4.62 |
-0.0400 |
-0.86% |
516,731 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
||
$52.51 |
-0.0700 |
-0.13% |
2,990 |
52.5100 - 52.6700 |
51.0700 - 53.3300 |
||
$18.76 |
-0.2700 |
-1.42% |
184,589 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
||
$63.77 |
-0.9800 |
-1.51% |
297,794 |
63.3218 - 64.7700 |
38.5600 - 73.6100 |
||
$34.1 |
-1.0427 |
-2.97% |
79,941 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
||
$12.07 |
-0.5599 |
-4.43% |
38,546 |
12.0000 - 12.3300 |
9.8200 - 20.0300 |
||
$16.85 |
-0.3760 |
-2.15% |
806 |
16.8528 - 17.1800 |
13.7200 - 36.2300 |
||
$21.85 |
-0.0700 |
-0.32% |
7,262 |
21.8400 - 21.9100 |
21.2500 - 22.5200 |
||
$26.04 |
-0.1300 |
-0.5% |
339,803 |
25.9700 - 26.3200 |
20.3400 - 26.6100 |
||
$8.99 |
-0.3450 |
-3.87% |
521 |
8.5600 - 8.9850 |
8.5600 - 11.0500 |
||
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |