רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FNGO	MicroSectors FANG+ Index 2X Leveraged	$53.05	-0.9900	-1.83%	19,431	50.3100 - 53.3900	23.3700 - 62.0000
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$281.5	-5.0700	-1.77%	2.16 מיליון	255.6600 - 283.0000	90.5600 - 354.8700
FRI	First Trust S&P REIT Index	$24.27	-0.1600	-0.65%	9,001	24.1321 - 24.2947	21.2100 - 26.7500
FTCS	First Trust Capital Strength ETF	$82.43	-0.0200	-0.02%	307,043	81.7800 - 82.5574	70.9100 - 85.8900
FTXH	First Trust Nasdaq Pharmaceuticals	$25.85	-0.3719	-1.42%	569	25.8481 - 26.1400	23.8500 - 28.4100
FXH	First Trust Health Care AlphaDEX	$103.03	-1.3000	-1.25%	32,098	102.4300 - 103.7700	89.3200 - 110.1200
FYX	First Trust Small Cap Core AlphaDEX	$88.81	-0.7300	-0.82%	10,868	87.9345 - 88.8100	74.0700 - 93.7600
GDOC	Goldman Sachs Future Health Care Equity	$33.02	-0.4771	-1.43%	900	32.7200 - 33.0174	27.6600 - 34.8400
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$2.52	-0.2700	-9.68%	7.53 מיליון	2.4900 - 2.8600	2.2400 - 8.7100
GERM	ETFMG Bio	$16.47	-0.2100	-1.26%	598	16.3501 - 16.4700	15.6700 - 21.7000
GFOF	Grayscale Future of Finance	$16.82	-0.2500	-1.47%	553	16.3113 - 16.8214	10.2800 - 22.0300
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$36.02	-1.4400	-3.84%	565,482	33.5701 - 36.1900	22.0200 - 38.0900
GGME	Invesco Next Gen Media and Gaming	$41.06	-0.7865	-1.9%	1,136	40.2900 - 41.0581	29.3000 - 44.9100
GNOM	Global X Genomics & Biotechnology	$9.69	-0.2498	-2.51%	37,073	9.5700 - 9.7900	8.6300 - 13.3300
GOOY	YieldMax GOOGL Option Income Strategy	$17.38	-0.2800	-1.59%	73,303	16.9500 - 17.4390	15.5500 - 20.8300
GSJY	Goldman Sachs ActiveBeta Japan Equity	$36.69	-0.6265	-1.68%	2,158	36.4300 - 36.7500	31.9200 - 39.4800
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.32	-0.4007	-3.42%	935	11.3217 - 11.3300	8.9900 - 12.5000
HYGH	iShares Interest Rate Hedged High Yield Bond	$85.36	-0.0300	-0.04%	20,224	84.9100 - 85.4050	80.3900 - 86.0000
IBB	iShares Nasdaq Biotechnology	$125.67	-2.0900	-1.64%	2.02 מיליון	124.4000 - 127.2700	111.8300 - 141.1600
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.54	-0.0200	-0.08%	193,718	23.4900 - 23.5400	22.8000 - 24.0600
IDV	iShares Dow Jones Intl Select Div	$27.88	-0.0400	-0.14%	564,367	27.5800 - 27.9050	24.3400 - 28.4300
IDX	VanEck Vectors Indonesia Index	$15.89	-0.0100	-0.06%	5,941	15.7400 - 15.8900	15.5700 - 18.8200
IEF	iShares 7-10 Year Treasury Bond	$91.24	-0.3500	-0.38%	5.78 מיליון	91.0200 - 91.3250	88.8600 - 100.8000
IEV	iShares S&P Europe 350 Index	$54.57	-0.1100	-0.2%	454,901	53.9300 - 54.6700	45.4300 - 55.9000
IHE	iShares Dow Jones US Pharmaceuticals	$62.73	-0.7900	-1.24%	316,888	62.6750 - 63.2800	62.6800 - 208.6800