| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$21.19 |
-1.3400 |
-5.95% |
828,827 |
20.7200 - 21.2799 |
19.6500 - 23.7200 |
||
$32.01 |
-0.4000 |
-1.23% |
1.82 מיליון |
31.1000 - 32.3800 |
21.3000 - 40.8300 |
||
$14.09 |
-0.0950 |
-0.67% |
59,180 |
13.9852 - 14.1199 |
13.8600 - 26.9000 |
||
$27.53 |
-0.0400 |
-0.15% |
601 |
27.4700 - 27.5400 |
22.0200 - 32.2300 |
||
$20.17 |
-0.0130 |
-0.06% |
9,471 |
20.1200 - 20.3700 |
14.9500 - 20.6900 |
||
$17.99 |
-0.6000 |
-3.23% |
8,699 |
17.7600 - 18.0800 |
16.3700 - 26.5100 |
||
$8.25 |
-0.4000 |
-4.62% |
9.21 מיליון |
8.2300 - 8.3862 |
7.1700 - 23.2300 |
||
$22.83 |
-0.4200 |
-1.81% |
32,755 |
22.4000 - 22.9825 |
4.4800 - 24.1300 |
||
$30.83 |
-0.2700 |
-0.87% |
598,558 |
30.7900 - 31.1500 |
24.1900 - 33.9100 |
||
$18.78 |
-0.0400 |
-0.21% |
196,155 |
18.3650 - 18.7900 |
16.5900 - 21.3900 |
||
$14.36 |
-0.4833 |
-3.25% |
264 |
14.3559 - 14.3799 |
13.7200 - 36.2300 |
||
$20.72 |
-1.8097 |
-9.27% |
102 |
20.7160 - 20.7160 |
13.1500 - 40.0000 |
||
$24.45 |
-0.0115 |
-0.05% |
6,202 |
24.3601 - 24.5000 |
19.6500 - 30.5600 |
||
$50.31 |
-2.7200 |
-5.13% |
3.5 מיליון |
47.1800 - 54.3400 |
5.3700 - 87.3700 |
||
$20.17 |
-0.0658 |
-0.33% |
4,721 |
20.1488 - 20.2450 |
18.7400 - 24.2900 |
||
$15.18 |
-0.0400 |
-0.26% |
174,622 |
15.1700 - 15.3400 |
13.3000 - 18.2600 |
||
$55.79 |
-0.2053 |
-0.37% |
5,835 |
55.3853 - 55.8600 |
46.1100 - 59.3700 |
||
$52.81 |
-0.3167 |
-0.6% |
6,897 |
52.5200 - 53.0400 |
34.5600 - 59.3900 |
||
$20.99 |
-0.8750 |
-4.04% |
1,828 |
20.0660 - 20.9851 |
18.3900 - 22.1500 |
||
$29.33 |
-0.3500 |
-1.18% |
2.22 מיליון |
29.2400 - 29.4624 |
28.1900 - 34.7400 |
||
$9.18 |
-0.1500 |
-1.61% |
1.37 מיליון |
9.1276 - 9.4124 |
7.8700 - 17.0300 |
||
$42.44 |
-1.0600 |
-2.44% |
192,706 |
40.5150 - 42.7491 |
33.2500 - 72.1900 |
||
$32.82 |
-0.7900 |
-2.35% |
1.34 מיליון |
32.6011 - 33.1200 |
30.5500 - 46.2300 |
||
$2.04 |
-0.0203 |
-0.99% |
1,627 |
2.0400 - 2.0800 |
1.9500 - 3.0800 |
||
$34.42 |
-0.0400 |
-0.12% |
52,950 |
34.3000 - 34.5800 |
26.8500 - 34.4700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |