| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$81.29 |
-0.0150 |
-0.02% |
1.62 מיליון |
81.2800 - 81.3100 |
80.5500 - 82.4300 |
||
$11.6 |
-0.0976 |
-0.83% |
236,976 |
11.5901 - 11.7665 |
8.0100 - 12.6000 |
||
$86.07 |
-0.6800 |
-0.78% |
40,979 |
85.5850 - 86.1200 |
68.6400 - 87.7900 |
||
$42.67 |
-1.0035 |
-2.34% |
96 |
42.6729 - 42.6729 |
34.0400 - 43.5800 |
||
$39.84 |
-0.5250 |
-1.3% |
44.89 מיליון |
38.9600 - 40.4600 |
13.5900 - 56.9900 |
||
$22.17 |
-0.3200 |
-1.42% |
28,263 |
22.0700 - 22.2351 |
15.0000 - 25.6600 |
||
$73.18 |
-0.0250 |
-0.03% |
952,467 |
72.8000 - 73.3299 |
55.6600 - 74.1000 |
||
$34.05 |
-0.2700 |
-0.79% |
4,389 |
33.4600 - 34.0500 |
18.3300 - 41.8200 |
||
$61.67 |
-2.9900 |
-4.62% |
19,897 |
61.2500 - 62.4088 |
40.0000 - 100.0000 |
||
$58.44 |
-0.6700 |
-1.13% |
83,702 |
58.3400 - 58.5599 |
56.3500 - 74.0000 |
||
$42.73 |
-0.5301 |
-1.23% |
13,334 |
42.5000 - 42.9084 |
30.6600 - 45.5400 |
||
$90.36 |
-0.3850 |
-0.42% |
14.6 מיליון |
90.2500 - 90.4600 |
82.4200 - 105.5200 |
||
$30.62 |
-1.1474 |
-3.61% |
16,949 |
30.0700 - 31.3600 |
17.4100 - 40.2200 |
||
$6.78 |
-0.1500 |
-2.16% |
163,108 |
6.5750 - 6.8303 |
5.1300 - 23.0600 |
||
$7.52 |
-0.2600 |
-3.34% |
22.88 מיליון |
7.1180 - 7.6299 |
4.9400 - 21.1000 |
||
$10.27 |
-0.3600 |
-3.39% |
5.12 מיליון |
9.7200 - 10.4100 |
6.7600 - 27.9700 |
||
$26.32 |
-0.4300 |
-1.61% |
10,511 |
25.9000 - 26.6300 |
21.0900 - 28.8500 |
||
$38.18 |
-0.7200 |
-1.85% |
292 |
38.1800 - 38.1800 |
24.0800 - 48.1500 |
||
$25.59 |
-0.3300 |
-1.27% |
5,586 |
25.4000 - 25.7100 |
13.4400 - 28.5600 |
||
$15.98 |
-0.1900 |
-1.18% |
4.86 מיליון |
15.8500 - 16.3810 |
4.5000 - 21.1400 |
||
$7.99 |
-0.0600 |
-0.75% |
29,076 |
7.9700 - 8.1200 |
7.2200 - 12.0500 |
||
$30.61 |
-1.1300 |
-3.56% |
1.97 מיליון |
30.5700 - 31.5200 |
18.9700 - 32.6000 |
||
$53.29 |
-0.9500 |
-1.75% |
1,625 |
53.2900 - 53.6100 |
41.0000 - 65.0000 |
||
$27.12 |
-1.5300 |
-5.34% |
274,862 |
27.0800 - 28.3600 |
13.8000 - 30.2700 |
||
$53.3 |
-2.2800 |
-4.1% |
274,111 |
53.2513 - 55.2600 |
28.7900 - 58.9600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |