| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43.3 |
-0.9600 |
-2.17% |
6.14 מיליון |
42.6550 - 43.4790 |
3.8300 - 67.8700 |
||
$34.38 |
-0.6900 |
-1.97% |
16.73 מיליון |
32.9400 - 34.5450 |
21.5800 - 43.8400 |
||
$52.85 |
-0.8600 |
-1.6% |
86.41 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
||
$24.31 |
-2.6600 |
-9.86% |
705,874 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
||
$38.51 |
-2.0200 |
-4.98% |
4.28 מיליון |
38.3800 - 41.5000 |
26.2500 - 55.0700 |
||
$25.58 |
-1.3300 |
-4.94% |
1.84 מיליון |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
||
$38.29 |
-4.1400 |
-9.76% |
2.25 מיליון |
38.0800 - 44.5500 |
20.1300 - 60.6500 |
||
$20.94 |
-0.4400 |
-2.06% |
20,220 |
20.2800 - 21.0001 |
12.8700 - 27.9900 |
||
$17.38 |
-0.3000 |
-1.7% |
90,213 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
||
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
||
$23.72 |
-0.3700 |
-1.54% |
7,819 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
||
$7.88 |
-0.0100 |
-0.13% |
49,358 |
7.8500 - 7.9300 |
7.2200 - 12.0500 |
||
$62.03 |
-0.8500 |
-1.35% |
7.45 מיליון |
59.8400 - 62.3500 |
35.5700 - 71.1600 |
||
$60.02 |
-0.8176 |
-1.34% |
16 |
60.0173 - 60.0173 |
43.1700 - 63.3100 |
||
$40.43 |
-0.8700 |
-2.11% |
1.85 מיליון |
38.7500 - 40.6784 |
25.3600 - 51.6300 |
||
$40.26 |
-0.2500 |
-0.62% |
2,671 |
40.0316 - 40.2600 |
38.9100 - 51.3100 |
||
$28.76 |
-0.0600 |
-0.21% |
639,799 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
||
$35.34 |
-0.4700 |
-1.31% |
546,781 |
34.3600 - 35.4501 |
25.1200 - 41.3900 |
||
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
||
$181.78 |
-1.2100 |
-0.66% |
234,750 |
179.9900 - 182.2900 |
148.7500 - 192.4400 |
||
$255.24 |
-2.0200 |
-0.79% |
123,885 |
253.8250 - 257.0671 |
222.2700 - 271.5300 |
||
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
||
$150.31 |
-0.0700 |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
||
$125.5 |
-4.4300 |
-3.41% |
928,840 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
||
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |