| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$39.33 |
-2.7800 |
-6.6% |
318,035 |
39.2500 - 40.8500 |
33.2500 - 72.1900 |
||
$8.99 |
-0.1400 |
-1.53% |
24.79 מיליון |
8.9900 - 9.1799 |
8.6500 - 18.0900 |
||
$8.84 |
-0.1800 |
-2% |
561,174 |
8.8000 - 9.0135 |
7.8700 - 17.0300 |
||
$73.97 |
-0.1700 |
-0.23% |
1.89 מיליון |
72.8900 - 74.1600 |
35.4700 - 85.5300 |
||
$7.27 |
-0.2500 |
-3.32% |
19.06 מיליון |
7.2100 - 7.5750 |
4.9400 - 21.1000 |
||
$10.25 |
-0.2200 |
-2.1% |
1.74 מיליון |
10.2500 - 10.5700 |
9.7400 - 23.7700 |
||
$17.91 |
-0.5000 |
-2.72% |
18.26 מיליון |
17.8652 - 18.5500 |
16.4300 - 40.2200 |
||
$14.91 |
-0.0118 |
-0.08% |
2,134 |
14.8800 - 14.9082 |
10.7100 - 15.7500 |
||
$9.61 |
-0.1819 |
-1.86% |
5,596 |
9.5600 - 9.6400 |
7.8600 - 10.9900 |
||
$153.04 |
-0.0500 |
-0.03% |
124,144 |
152.2000 - 153.2100 |
113.1200 - 159.4300 |
||
$11.57 |
-0.2100 |
-1.78% |
176 |
11.4600 - 11.5700 |
9.6100 - 12.3300 |
||
$19.7 |
-0.0550 |
-0.28% |
22,190 |
19.5520 - 19.7700 |
16.9900 - 20.3000 |
||
$202.54 |
-0.2200 |
-0.11% |
169,001 |
201.0600 - 202.7300 |
141.8800 - 208.3100 |
||
$183.82 |
-0.3000 |
-0.16% |
65,290 |
183.1801 - 184.5586 |
123.0600 - 196.3000 |
||
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
||
$19.3 |
-0.3415 |
-1.74% |
7,914 |
19.1000 - 19.3140 |
17.0100 - 21.1900 |
||
$36.81 |
-0.3700 |
-1% |
159,767 |
36.7001 - 36.8599 |
28.5700 - 38.0600 |
||
$28.64 |
-0.3500 |
-1.21% |
3,718 |
28.5400 - 28.6500 |
24.7700 - 29.7900 |
||
$63.28 |
-0.4800 |
-0.75% |
303,680 |
62.6001 - 64.5300 |
37.7600 - 65.8200 |
||
$33.87 |
-0.2327 |
-0.69% |
6 |
33.8691 - 33.8691 |
27.6600 - 34.8400 |
||
$49.32 |
-0.1868 |
-0.38% |
64 |
49.3177 - 49.3177 |
16.9700 - 49.7900 |
||
$6.65 |
-0.1200 |
-1.77% |
177,176 |
6.6200 - 6.8100 |
5.1300 - 23.0600 |
||
$38.02 |
-1.5200 |
-3.84% |
11.49 מיליון |
37.6300 - 40.1000 |
28.2900 - 295.2300 |
||
$24.4 |
-0.0300 |
-0.12% |
435,846 |
24.3700 - 24.5650 |
20.3400 - 26.6100 |
||
$28.7 |
-0.1000 |
-0.35% |
388,358 |
28.7000 - 28.7900 |
26.9200 - 30.1700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 |  |
 |