רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ISCV	iShares Morningstar Small Value Index	$57.6	-0.5206	-0.9%	7,407	57.0822 - 57.7050	47.6400 - 61.4100
DJD	Invesco Dow Jones Industrial Average Dividend	$46.51	-0.4200	-0.89%	50,234	46.2850 - 46.6400	39.7900 - 48.1300
SSO	ProShares Ultra S&P 500	$71.32	-0.6300	-0.88%	4.5 מיליון	69.6600 - 71.5800	48.4700 - 77.9600
PFXF	VanEck Vectors Preferred Securities ex Financials	$17.02	-0.1500	-0.87%	733,051	16.8907 - 17.0667	15.5800 - 18.0700
MMTM	SPDR S&P 1500 Momentum Tilt	$219.08	-1.9027	-0.86%	1,415	215.8600 - 219.0834	168.2600 - 230.6400
CSA	VictoryShares US Small Cap Volatility Wtd	$66.04	-0.5635	-0.85%	418	65.6600 - 66.0429	54.8400 - 69.1600
EWZS	iShares MSCI Brazil Small Cap	$13.05	-0.1110	-0.84%	48,770	12.9105 - 13.1000	11.7600 - 15.6200
AIQ	Global X Future Analytics Tech	$32.19	-0.2700	-0.83%	465,008	31.5900 - 32.2500	23.2500 - 34.5200
FYX	First Trust Small Cap Core AlphaDEX	$88.81	-0.7300	-0.82%	10,868	87.9345 - 88.8100	74.0700 - 93.7600
REM	iShares FTSE NAREIT Mortgage REITs Index	$21.98	-0.1800	-0.81%	346,873	21.9000 - 22.1200	18.9500 - 25.1800
IJR	iShares Core S&P Small-Cap	$104.86	-0.8500	-0.8%	3.79 מיליון	103.6400 - 105.1200	87.3200 - 111.1600
VHT	Vanguard Health Care	$255.24	-2.0200	-0.79%	123,885	253.8250 - 257.0671	222.2700 - 271.5300
ETHO	Etho Climate Leadership U.S.	$54.68	-0.4308	-0.78%	3,912	54.1300 - 54.7924	46.2600 - 58.7100
QDEF	FlexShares Quality Dividend Defensive	$61.51	-0.4798	-0.77%	2,786	61.1262 - 61.5100	52.3500 - 64.2900
PBW	Invesco WilderHill Clean Energy	$19.52	-0.1500	-0.76%	294,105	19.0200 - 19.5488	18.9300 - 44.6400
DIV	Global X SuperDividend US	$17.1	-0.1300	-0.75%	147,623	17.0402 - 17.1798	15.3200 - 17.4800
ONEQ	Fidelity Nasdaq Composite Index Tracking	$61.49	-0.4600	-0.74%	227,036	60.4595 - 61.6040	46.8100 - 65.0900
XVV	iShares ESG Screened S&P 500	$38.55	-0.2822	-0.73%	9,292	38.1800 - 38.5800	30.5100 - 40.4200
DON	WisdomTree MidCap Dividend	$46.58	-0.3400	-0.72%	108,329	46.1914 - 46.7100	38.6200 - 48.8500
FDM	First Trust Dow Jones Select MicroCap	$60.06	-0.4300	-0.71%	4,961	59.4800 - 60.0700	49.3800 - 62.9000
TLT	iShares 20+ Year Treasury Bond	$87.78	-0.6200	-0.7%	49.28 מיליון	87.3400 - 87.9000	82.4200 - 106.7600
IYH	iShares Dow Jones US Healthcare	$58.68	-0.4100	-0.69%	287,752	58.3290 - 59.0900	57.9500 - 310.6900
RWX	SPDR Dow Jones International Real Estate	$24.69	-0.1700	-0.68%	75,577	24.4600 - 24.7500	22.5200 - 27.5900
EWL	iShares MSCI Switzerland Index	$45.76	-0.3100	-0.67%	658,954	45.2000 - 45.8000	41.5500 - 48.9400
VBR	Vanguard Small Cap Value	$181.78	-1.2100	-0.66%	234,750	179.9900 - 182.2900	148.7500 - 192.4400