|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.92 |
-0.8900 |
-3.2% |
246,020 |
26.7600 - 28.4500 |
3.0900 - 63.1800 |
|
|
$20.38 |
-0.0350 |
-0.17% |
283,874 |
20.3300 - 20.4299 |
19.1700 - 20.9300 |
|
|
$24.67 |
-0.0900 |
-0.36% |
368,531 |
24.6500 - 24.9292 |
21.0700 - 27.0300 |
|
|
$22.66 |
-0.2700 |
-1.18% |
439,547 |
22.3851 - 22.9000 |
19.8000 - 35.8900 |
|
|
$69.77 |
-0.0200 |
-0.03% |
471,207 |
68.8350 - 69.9300 |
62.3000 - 89.8800 |
|
|
$26.85 |
-0.1500 |
-0.56% |
558,864 |
26.1200 - 28.2500 |
2.2400 - 27.8400 |
|
|
$20.17 |
-0.0900 |
-0.44% |
587,936 |
20.0300 - 20.2100 |
16.7700 - 20.6600 |
|
|
$37.04 |
-0.3400 |
-0.91% |
635,339 |
37.0400 - 37.8900 |
27.6200 - 44.9600 |
|
|
$66.06 |
-2.8800 |
-4.18% |
652,061 |
65.6900 - 68.7800 |
7.1700 - 78.2700 |
|
|
$23.45 |
-0.3900 |
-1.64% |
703,401 |
23.3500 - 24.0400 |
20.3400 - 26.6100 |
|
|
$33.61 |
-0.5800 |
-1.7% |
798,027 |
33.4900 - 34.2000 |
30.5500 - 46.2300 |
|
|
$20.54 |
-0.2900 |
-1.39% |
836,110 |
20.3300 - 20.5800 |
19.9500 - 24.3300 |
|
|
$14.38 |
-0.0800 |
-0.55% |
984,031 |
14.2600 - 14.9000 |
11.4400 - 24.6600 |
|
|
$70.27 |
-4.2100 |
-5.65% |
1.03 מיליון |
69.4100 - 73.4200 |
43.7400 - 176.9700 |
|
|
$29.84 |
-0.8000 |
-2.61% |
1.07 מיליון |
29.7900 - 30.7750 |
24.9500 - 46.3400 |
|
|
$59.12 |
-0.0600 |
-0.1% |
1.09 מיליון |
58.8000 - 59.4500 |
57.9500 - 310.6900 |
|
|
$107.21 |
-0.7300 |
-0.68% |
1.1 מיליון |
106.9300 - 108.1100 |
71.4500 - 109.9500 |
|
|
$38.08 |
-1.8400 |
-4.61% |
1.12 מיליון |
37.7100 - 39.9900 |
3.4500 - 46.0700 |
|
|
$6.69 |
-0.3000 |
-4.29% |
1.15 מיליון |
6.6750 - 7.0899 |
5.9500 - 23.1500 |
|
|
$28.73 |
-0.2150 |
-0.74% |
1.34 מיליון |
28.7200 - 28.8850 |
26.9200 - 30.1700 |
|
|
$29.46 |
-1.7200 |
-5.52% |
1.38 מיליון |
29.3800 - 31.0500 |
24.8100 - 61.5300 |
|
|
$9.33 |
-0.1300 |
-1.37% |
1.57 מיליון |
9.1750 - 9.4847 |
7.8700 - 17.3600 |
|
|
$39.91 |
-0.3000 |
-0.75% |
1.75 מיליון |
39.7243 - 41.0600 |
28.1400 - 158.6800 |
|
|
$29.68 |
-0.2300 |
-0.77% |
1.8 מיליון |
29.6200 - 29.9376 |
28.1900 - 34.7400 |
|
|
$21.21 |
-0.4000 |
-1.85% |
1.98 מיליון |
21.2090 - 21.5924 |
19.9300 - 26.5500 |