WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.62 |
+0.2000 |
+0.48% |
70,186 |
41.4400 - 41.6350 |
37.7200 - 42.8300 |
|
|
$26.3 |
+0.2000 |
+0.77% |
31,541 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$70.01 |
+0.2029 |
+0.29% |
29,944 |
69.8450 - 70.1954 |
56.4500 - 72.9700 |
|
|
$30.52 |
+0.2033 |
+0.67% |
335 |
30.5233 - 30.5300 |
28.1700 - 32.1700 |
|
|
$22.18 |
+0.2036 |
+0.93% |
428 |
22.1000 - 22.1836 |
19.5300 - 27.6200 |
|
|
$28.12 |
+0.2040 |
+0.73% |
3,172 |
27.9900 - 28.1250 |
22.1700 - 30.5900 |
|
|
$30.77 |
+0.2081 |
+0.68% |
634 |
30.5900 - 30.7700 |
27.3500 - 31.6300 |
|
|
$26.41 |
+0.2088 |
+0.8% |
17,806 |
26.2601 - 26.5100 |
22.2300 - 28.5900 |
|
|
$29.82 |
+0.2092 |
+0.71% |
12,095 |
29.7500 - 29.8699 |
25.5900 - 30.7700 |
|
|
$21.79 |
+0.2092 |
+0.96% |
542 |
21.7850 - 21.9400 |
19.9500 - 46.4900 |
|
|
$28.81 |
+0.2095 |
+0.73% |
6 |
28.8093 - 28.8093 |
24.6800 - 29.9400 |
|
|
$89.12 |
+0.2100 |
+0.24% |
121,752 |
88.7400 - 89.3500 |
77.9600 - 93.3700 |
|
|
$40 |
+0.2100 |
+0.53% |
95,014 |
39.7100 - 40.1304 |
31.7600 - 41.4800 |
|
|
$32.13 |
+0.2100 |
+0.66% |
36,626 |
32.0000 - 32.1600 |
27.6800 - 33.1400 |
|
|
$25.93 |
+0.2100 |
+0.82% |
174,106 |
25.8700 - 25.9700 |
22.7900 - 26.3500 |
|
|
$10.78 |
+0.2100 |
+1.99% |
6,196 |
10.7700 - 10.8500 |
10.1500 - 19.5400 |
|
|
$24.05 |
+0.2100 |
+0.88% |
33,876 |
23.9400 - 24.0699 |
20.4900 - 24.4100 |
|
|
$31.73 |
+0.2100 |
+0.67% |
42,331 |
31.6200 - 31.8000 |
25.5600 - 33.5300 |
|
|
$95.33 |
+0.2100 |
+0.22% |
8.44 מיליון |
95.3000 - 95.4698 |
91.5800 - 100.4200 |
|
|
$21.72 |
+0.2100 |
+0.98% |
5,021 |
21.4500 - 21.7696 |
18.5300 - 21.8400 |
|
|
$16.27 |
+0.2105 |
+1.31% |
9,398 |
16.0800 - 16.2800 |
13.0200 - 16.4200 |
|
|
$33.54 |
+0.2146 |
+0.64% |
1,992 |
33.4500 - 33.5700 |
29.0700 - 34.5200 |
|
|
$27.92 |
+0.2150 |
+0.78% |
95,812 |
27.8300 - 27.9450 |
23.7900 - 28.5700 |
|
|
$9.7 |
+0.2150 |
+2.26% |
2,948 |
9.6400 - 9.7800 |
6.0100 - 12.6600 |
|