WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.53 |
-0.0226 |
-0.07% |
1,936 |
32.5200 - 32.5400 |
29.4000 - 33.7500 |
|
|
$32.45 |
-0.0216 |
-0.07% |
3,021 |
32.4450 - 32.4500 |
26.5200 - 32.6600 |
|
|
$42.08 |
-0.0211 |
-0.05% |
2,651 |
42.0300 - 42.0800 |
37.0400 - 43.5100 |
|
|
$20.53 |
-0.0206 |
-0.1% |
110,770 |
20.4613 - 20.6000 |
17.8300 - 21.2400 |
|
|
$23.88 |
-0.0206 |
-0.09% |
53,060 |
23.8401 - 23.9500 |
21.1000 - 24.3100 |
|
|
$21.77 |
-0.0201 |
-0.09% |
250,175 |
21.7400 - 21.8400 |
19.5600 - 22.5900 |
|
|
$47.75 |
-0.0200 |
-0.04% |
87,355 |
47.4700 - 47.8000 |
36.2900 - 50.3000 |
|
|
$14.01 |
-0.0200 |
-0.14% |
234,915 |
13.4600 - 14.1500 |
8.5000 - 22.4800 |
|
|
$49.85 |
-0.0200 |
-0.04% |
5,948 |
49.2500 - 49.8500 |
26.4200 - 56.7400 |
|
|
$36.9 |
-0.0200 |
-0.05% |
1.6 מיליון |
36.7450 - 36.9450 |
31.4100 - 38.6200 |
|
|
$29.26 |
-0.0200 |
-0.07% |
368,788 |
29.1401 - 29.2800 |
24.8300 - 30.3100 |
|
|
$45.75 |
-0.0200 |
-0.04% |
29,028 |
45.3400 - 46.0800 |
26.7500 - 56.7600 |
|
|
$93.92 |
-0.0200 |
-0.02% |
21,733 |
93.8000 - 94.0150 |
93.1600 - 95.4900 |
|
|
$11.85 |
-0.0200 |
-0.17% |
9,353 |
11.8431 - 11.9000 |
10.2300 - 12.1900 |
|
|
$44.49 |
-0.0200 |
-0.04% |
7,885 |
44.3200 - 44.7100 |
36.0200 - 47.4300 |
|
|
$28.29 |
-0.0200 |
-0.07% |
109,032 |
28.0900 - 28.3306 |
21.8800 - 29.1400 |
|
|
$19.63 |
-0.0200 |
-0.1% |
4,561 |
19.6300 - 19.6551 |
18.3800 - 20.1500 |
|
|
$213.77 |
-0.0200 |
-0.01% |
369,901 |
212.8950 - 214.5100 |
174.8400 - 229.5400 |
|
|
$8.78 |
-0.0200 |
-0.23% |
2,010 |
8.7300 - 8.8100 |
8.0200 - 12.1000 |
|
|
$16.17 |
-0.0187 |
-0.12% |
31,793 |
16.1100 - 16.4500 |
13.0200 - 16.4200 |
|
|
$23.85 |
-0.0183 |
-0.08% |
12,390 |
23.8300 - 23.8700 |
23.1400 - 24.6200 |
|
|
$22 |
-0.0180 |
-0.08% |
534 |
21.9955 - 22.0000 |
18.9200 - 22.5800 |
|
|
$20.24 |
-0.0177 |
-0.09% |
5,607 |
20.1600 - 20.2900 |
19.2900 - 22.6900 |
|
|
$49.32 |
-0.0174 |
-0.04% |
530 |
49.3200 - 49.3200 |
43.0800 - 50.8900 |
|
|
$37.5 |
-0.0174 |
-0.05% |
11,503 |
37.2600 - 37.5100 |
35.5600 - 39.3000 |
|