WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.63 |
+0.0829 |
+0.17% |
739 |
48.5200 - 48.6300 |
47.4600 - 49.5400 |
|
|
$67.04 |
+0.0840 |
+0.13% |
5,989 |
66.7900 - 67.1600 |
63.9500 - 208.2900 |
|
|
$32.8 |
+0.0841 |
+0.26% |
7,506 |
32.7916 - 32.8200 |
29.4000 - 33.7500 |
|
|
$11.97 |
+0.0850 |
+0.72% |
4,220 |
11.9300 - 11.9650 |
10.2300 - 12.1900 |
|
|
$40.38 |
+0.0850 |
+0.21% |
10,812 |
40.2900 - 40.3800 |
38.4200 - 41.2400 |
|
|
$40.84 |
+0.0855 |
+0.21% |
205 |
40.8400 - 40.8400 |
39.1200 - 42.7400 |
|
|
$30.49 |
+0.0860 |
+0.28% |
650 |
30.4881 - 30.4881 |
27.7800 - 31.3900 |
|
|
$38.04 |
+0.0882 |
+0.23% |
12,824 |
37.9372 - 38.0960 |
33.5700 - 38.9900 |
|
|
$41.35 |
+0.0884 |
+0.21% |
244 |
41.3500 - 41.3500 |
37.0800 - 45.5600 |
|
|
$22.14 |
+0.0887 |
+0.4% |
133,179 |
22.1118 - 22.2800 |
21.4200 - 23.2500 |
|
|
$11.58 |
+0.0889 |
+0.77% |
6,034 |
11.4300 - 11.6200 |
11.0000 - 17.6500 |
|
|
$34.22 |
+0.0899 |
+0.26% |
1,191 |
34.2200 - 34.2201 |
32.4200 - 35.1700 |
|
|
$115.76 |
+0.0900 |
+0.08% |
2,844 |
114.9339 - 115.7850 |
81.8700 - 121.5000 |
|
|
$11.43 |
+0.0900 |
+0.79% |
254,313 |
11.3600 - 11.5744 |
7.8000 - 12.0200 |
|
|
$20.7 |
+0.0900 |
+0.44% |
1,186 |
20.6705 - 20.7000 |
18.8600 - 22.2000 |
|
|
$28.85 |
+0.0900 |
+0.31% |
44,508 |
28.8350 - 28.8600 |
26.9200 - 30.1700 |
|
|
$5.04 |
+0.0900 |
+1.82% |
21,533 |
4.9700 - 5.0500 |
4.8500 - 10.5600 |
|
|
$75.56 |
+0.0900 |
+0.12% |
17,023 |
75.4600 - 75.9000 |
52.5600 - 75.4700 |
|
|
$25.21 |
+0.0900 |
+0.36% |
28,514 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|
|
$29.45 |
+0.0900 |
+0.31% |
2,454 |
29.4500 - 29.5700 |
27.5600 - 31.6200 |
|
|
$32.77 |
+0.0900 |
+0.28% |
44,775 |
32.7600 - 32.8700 |
24.0200 - 33.9100 |
|
|
$23.15 |
+0.0900 |
+0.39% |
138,167 |
23.0950 - 23.1700 |
17.9500 - 24.0300 |
|
|
$43.97 |
+0.0900 |
+0.21% |
2,054 |
43.9700 - 43.9700 |
42.0000 - 44.7200 |
|
|
$36.02 |
+0.0900 |
+0.25% |
423,484 |
35.9200 - 36.0300 |
33.7700 - 36.9900 |
|
|
$4.79 |
+0.0900 |
+1.91% |
2,072 |
4.7300 - 4.7900 |
4.5700 - 9.2600 |
|