WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.44 |
-0.1801 |
-0.36% |
19,513 |
49.7900 - 50.5500 |
38.5000 - 52.9500 |
|
|
$26.56 |
-0.1800 |
-0.67% |
27,490 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$55.86 |
-0.1800 |
-0.32% |
67,487 |
55.1534 - 55.9700 |
48.1000 - 61.4700 |
|
|
$45.65 |
-0.1800 |
-0.39% |
308,305 |
45.5500 - 45.7000 |
44.0700 - 48.3900 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,952 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|
|
$13.58 |
-0.1800 |
-1.31% |
1.53 מיליון |
13.4300 - 13.8750 |
11.4400 - 24.6600 |
|
|
$53.48 |
-0.1800 |
-0.34% |
1.56 מיליון |
52.9500 - 53.5760 |
45.8900 - 54.9200 |
|
|
$38.12 |
-0.1800 |
-0.47% |
1.73 מיליון |
37.6500 - 38.1900 |
32.2800 - 39.9700 |
|
|
$53.84 |
-0.1800 |
-0.33% |
89,969 |
53.1000 - 54.0600 |
41.0500 - 57.6200 |
|
|
$21.98 |
-0.1800 |
-0.81% |
346,873 |
21.9000 - 22.1200 |
18.9500 - 25.1800 |
|
|
$82.42 |
-0.1800 |
-0.22% |
991,808 |
81.0200 - 82.6638 |
63.1500 - 88.0900 |
|
|
$77.05 |
-0.1800 |
-0.23% |
104,607 |
76.5200 - 77.1254 |
70.5600 - 80.2200 |
|
|
$30.81 |
-0.1800 |
-0.58% |
11.3 מיליון |
30.5000 - 30.8750 |
27.2000 - 35.7400 |
|
|
$62.11 |
-0.1800 |
-0.29% |
173,573 |
61.3448 - 62.1690 |
52.8600 - 64.1700 |
|
|
$102.2 |
-0.1800 |
-0.18% |
677,272 |
102.0500 - 102.2500 |
96.0600 - 109.5100 |
|
|
$31.45 |
-0.1800 |
-0.57% |
175,909 |
31.2900 - 31.4800 |
29.6200 - 37.6100 |
|
|
$55.39 |
-0.1800 |
-0.32% |
2.04 מיליון |
54.8050 - 55.4900 |
44.1900 - 58.4800 |
|
|
$75.75 |
-0.1800 |
-0.24% |
14.35 מיליון |
75.4700 - 76.4750 |
65.1800 - 77.8200 |
|
|
$45.6 |
-0.1800 |
-0.39% |
779,843 |
45.5800 - 45.6500 |
42.9500 - 47.1700 |
|
|
$28.58 |
-0.1800 |
-0.63% |
1,658 |
28.4249 - 28.6182 |
24.4100 - 30.5900 |
|
|
$39.36 |
-0.1800 |
-0.46% |
306,110 |
39.0100 - 39.4700 |
31.7600 - 40.9600 |
|
|
$119.79 |
-0.1800 |
-0.15% |
200,564 |
118.3650 - 120.0700 |
97.4000 - 125.6400 |
|
|
$49.67 |
-0.1796 |
-0.36% |
4,287 |
49.2500 - 49.8200 |
40.8000 - 52.2000 |
|
|
$38.08 |
-0.1775 |
-0.46% |
9,976 |
37.9700 - 38.0800 |
35.9200 - 40.3000 |
|
|
$33.71 |
-0.1768 |
-0.52% |
12,044 |
33.4200 - 33.7299 |
29.3500 - 34.2500 |
|