WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.74 |
+0.0900 |
+0.46% |
304,145 |
19.7000 - 19.7700 |
17.3000 - 20.8600 |
|
|
$46.3 |
+0.0900 |
+0.19% |
50,284 |
46.2600 - 46.4251 |
38.6600 - 48.1800 |
|
|
$36.92 |
+0.0900 |
+0.24% |
36,371 |
36.8600 - 36.9450 |
33.0500 - 37.6500 |
|
|
$20.28 |
+0.0900 |
+0.45% |
157,423 |
20.1900 - 20.3499 |
18.3000 - 21.3200 |
|
|
$43.73 |
+0.0900 |
+0.21% |
18,786 |
43.5900 - 43.7600 |
41.3300 - 44.5600 |
|
|
$28.55 |
+0.0901 |
+0.32% |
4,447 |
28.3550 - 28.6393 |
25.9600 - 29.4800 |
|
|
$29.28 |
+0.0902 |
+0.31% |
10,975 |
29.1200 - 29.3500 |
23.6700 - 30.5700 |
|
|
$13.42 |
+0.0924 |
+0.69% |
16,382 |
13.3895 - 13.4400 |
10.7900 - 14.1000 |
|
|
$38.04 |
+0.0932 |
+0.25% |
170,368 |
37.9372 - 38.1271 |
33.5700 - 38.9900 |
|
|
$26.79 |
+0.0950 |
+0.36% |
72,683 |
26.7700 - 26.8582 |
25.7100 - 30.2500 |
|
|
$51.48 |
+0.0973 |
+0.19% |
2,166 |
51.1700 - 51.5500 |
45.1600 - 52.6300 |
|
|
$61.15 |
+0.0983 |
+0.16% |
4,494 |
60.9500 - 61.2300 |
48.5000 - 63.8100 |
|
|
$48.15 |
+0.0996 |
+0.21% |
4,416 |
48.1200 - 48.1995 |
46.3800 - 50.3000 |
|
|
$70.26 |
+0.1000 |
+0.14% |
104,067 |
70.0800 - 70.4800 |
54.3200 - 73.5000 |
|
|
$115.77 |
+0.1000 |
+0.09% |
24,413 |
114.9339 - 116.1099 |
81.8700 - 121.5000 |
|
|
$22.15 |
+0.1000 |
+0.45% |
493,007 |
22.0724 - 22.2800 |
21.4200 - 23.2500 |
|
|
$4.8 |
+0.1000 |
+2.13% |
7,378 |
4.7300 - 4.8300 |
4.5700 - 9.2600 |
|
|
$47.82 |
+0.1000 |
+0.21% |
16,647 |
47.8000 - 48.0000 |
33.0800 - 48.6000 |
|
|
$34.29 |
+0.1000 |
+0.29% |
992,371 |
33.9700 - 34.6700 |
21.2000 - 37.1100 |
|
|
$27.21 |
+0.1000 |
+0.37% |
77,089 |
27.0400 - 27.2800 |
25.9100 - 30.5000 |
|
|
$46.13 |
+0.1000 |
+0.22% |
150,939 |
46.1300 - 46.2100 |
43.8000 - 48.3800 |
|
|
$44.77 |
+0.1000 |
+0.22% |
381,592 |
44.7300 - 44.8100 |
43.0500 - 47.2700 |
|
|
$65.87 |
+0.1000 |
+0.15% |
80,817 |
65.5600 - 66.0100 |
57.3200 - 70.0100 |
|
|
$41.97 |
+0.1000 |
+0.24% |
285,682 |
41.7000 - 42.0900 |
37.4100 - 42.8600 |
|
|
$26.7 |
+0.1000 |
+0.38% |
53,331 |
26.6450 - 26.7250 |
25.0000 - 28.0700 |
|